(1307) 三芳均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	30.25	+1.3	+4.49%	+8.96	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
04/26	28.95	-0.3	-1.03%	+4.6	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
04/25	29.25	-0.25	-0.85%	+5.97	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
04/24	29.5	0	0%	+7.17	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.79	38.54
04/23	29.5	+0.1	+0.34%	+7.49	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
04/22	29.4	+0.8	+2.8%	+7.45	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
04/19	28.6	-0.35	-1.21%	+4.8	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
04/18	28.95	+0.25	+0.87%	+6.31	16.34	19.06	21.79	24.51	27.23	29.95	32.68	35.4	38.12
04/17	28.7	+0.4	+1.41%	+5.63	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
04/16	28.3	-0.65	-2.25%	+4.39	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
04/15	28.95	-0.5	-1.7%	+6.98	16.24	18.94	21.65	24.35	27.06	29.77	32.47	35.18	37.88
04/12	29.45	-0.35	-1.17%	+9.05	16.2	18.9	21.6	24.3	27	29.71	32.41	35.11	37.81
04/11	29.8	+0.1	+0.34%	+10.6	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
04/10	29.7	-0.7	-2.3%	+10.5	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
04/09	30.4	+0.2	+0.66%	+13.4	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
04/08	30.2	+0.25	+0.83%	+13	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
04/03	29.95	+0.7	+2.39%	+12.3	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
04/02	29.25	-0.2	-0.68%	+9.98	15.96	18.62	21.28	23.94	26.6	29.26	31.91	34.57	37.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	29.45	0	0%	+11	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
03/29	29.45	0	0%	+11.2	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.08
03/28	29.45	+0.4	+1.38%	+11.5	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
03/27	29.05	+0.8	+2.83%	+10.2	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
03/26	28.25	0	0%	+7.32	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
03/25	28.25	+0.4	+1.44%	+7.44	15.78	18.41	21.03	23.66	26.29	28.92	31.55	34.18	36.81
03/22	27.85	-0.2	-0.71%	+6.06	15.76	18.38	21.01	23.63	26.26	28.89	31.51	34.14	36.76
03/21	28.05	0	0%	+6.89	15.74	18.37	20.99	23.62	26.24	28.87	31.49	34.11	36.74
03/20	28.05	+0.2	+0.72%	+6.98	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
03/19	27.85	-0.9	-3.13%	+6.31	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
03/18	28.75	+0.45	+1.59%	+9.86	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
03/15	28.3	+0.5	+1.8%	+8.3	15.68	18.29	20.91	23.52	26.13	28.74	31.36	33.97	36.58
03/14	27.8	+0.9	+3.35%	+6.49	15.66	18.27	20.89	23.5	26.11	28.72	31.33	33.94	36.55
03/13	26.9	-0.1	-0.37%	+3.08	15.66	18.27	20.88	23.49	26.1	28.7	31.31	33.92	36.53
03/12	27	+0.55	+2.08%	+3.48	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
03/11	26.45	+0.05	+0.19%	+1.36	15.66	18.27	20.88	23.48	26.09	28.7	31.31	33.92	36.53
03/08	26.4	-0.6	-2.22%	+1.14	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
03/07	27	+0.1	+0.37%	+3.38	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	26.9	+0.05	+0.19%	+2.98	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
03/05	26.85	-0.1	-0.37%	+2.78	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
03/04	26.95	+0.1	+0.37%	+3.16	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
03/01	26.85	+0.15	+0.56%	+2.8	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
02/29	26.7	+0.3	+1.14%	+2.26	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
02/27	26.4	-0.3	-1.12%	+1.12	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
02/26	26.7	+0.3	+1.14%	+2.23	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56
02/23	26.4	-0.45	-1.68%	+1.07	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
02/22	26.85	0	0%	+2.77	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
02/21	26.85	+0.15	+0.56%	+2.76	15.68	18.29	20.9	23.52	26.13	28.74	31.35	33.97	36.58
02/20	26.7	-0.1	-0.37%	+2.18	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
02/19	26.8	-0.2	-0.74%	+2.54	15.68	18.29	20.91	23.52	26.14	28.75	31.36	33.98	36.59
02/16	27	+0.85	+3.25%	+3.31	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
02/15	26.15	+0.05	+0.19%	+0.11	15.67	18.29	20.9	23.51	26.12	28.73	31.35	33.96	36.57
02/05	26.1	+0.35	+1.36%	-0.07	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
02/02	25.75	-0.6	-2.28%	-1.42	15.67	18.28	20.9	23.51	26.12	28.73	31.35	33.96	36.57
02/01	26.35	+0.05	+0.19%	+0.88	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
01/31	26.3	0	0%	+0.79	15.66	18.27	20.88	23.48	26.09	28.7	31.31	33.92	36.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	26.3	+0.05	+0.19%	+0.92	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.48
01/29	26.25	+0.95	+3.75%	+0.87	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
01/26	25.3	-0.05	-0.2%	-2.65	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
01/25	25.35	+0.1	+0.4%	-2.38	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
01/24	25.25	0	0%	-2.66	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
01/23	25.25	+0.15	+0.6%	-2.54	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
01/22	25.1	+0.5	+2.03%	-3.04	15.53	18.12	20.71	23.3	25.89	28.47	31.06	33.65	36.24
01/19	24.6	-0.1	-0.4%	-4.9	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
01/18	24.7	+0.15	+0.61%	-4.47	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
01/17	24.55	0	0%	-5.05	15.51	18.1	20.68	23.27	25.86	28.44	31.03	33.61	36.2
01/16	24.55	-0.5	-2%	-5.03	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
01/15	25.05	-0.05	-0.2%	-3.06	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.59	36.18
01/12	25.1	-0.1	-0.4%	-2.8	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
01/11	25.2	+0.1	+0.4%	-2.39	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
01/10	25.1	-0.25	-0.99%	-2.73	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
01/09	25.35	-0.3	-1.17%	-1.74	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
01/08	25.65	-0.1	-0.39%	-0.56	15.48	18.06	20.63	23.21	25.79	28.37	30.95	33.53	36.11
01/05	25.75	+0.05	+0.19%	-0.14	15.47	18.05	20.63	23.21	25.79	28.36	30.94	33.52	36.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	25.7	-0.05	-0.19%	-0.31	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
01/03	25.75	-0.15	-0.58%	-0.05	15.46	18.03	20.61	23.19	25.76	28.34	30.92	33.49	36.07
01/02	25.9	+0.05	+0.19%	+0.51	15.46	18.04	20.61	23.19	25.77	28.35	30.92	33.5	36.08
12/29	25.85	-0.15	-0.58%	+0.3	15.46	18.04	20.62	23.19	25.77	28.35	30.93	33.5	36.08
12/28	26	+0.1	+0.39%	+0.89	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
12/27	25.9	-0.1	-0.38%	+0.5	15.46	18.04	20.62	23.19	25.77	28.35	30.93	33.5	36.08
12/26	26	+0.25	+0.97%	+0.83	15.47	18.05	20.63	23.21	25.79	28.36	30.94	33.52	36.1
12/25	25.75	-0.45	-1.72%	-0.16	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
12/22	26.2	-0.3	-1.13%	+1.57	15.48	18.06	20.64	23.21	25.79	28.37	30.95	33.53	36.11
12/21	26.5	+0.1	+0.38%	+2.74	15.48	18.06	20.64	23.21	25.79	28.37	30.95	33.53	36.11
12/20	26.4	+0.2	+0.76%	+2.33	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
12/19	26.2	-0.6	-2.24%	+1.61	15.47	18.05	20.63	23.21	25.79	28.36	30.94	33.52	36.1
12/18	26.8	+0.1	+0.37%	+3.95	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
12/15	26.7	0	0%	+3.63	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
12/14	26.7	+0.4	+1.52%	+3.63	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
12/13	26.3	-0.1	-0.38%	+2.05	15.46	18.04	20.62	23.19	25.77	28.35	30.93	33.5	36.08
12/12	26.4	-0.4	-1.49%	+2.37	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
12/11	26.8	-0.3	-1.11%	+3.87	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	27.1	+0.4	+1.5%	+5	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
12/07	26.7	-0.45	-1.66%	+3.51	15.48	18.06	20.64	23.22	25.8	28.37	30.95	33.53	36.11
12/06	27.15	+0.15	+0.56%	+5.24	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
12/05	27	-0.25	-0.92%	+4.68	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
12/04	27.25	+0.05	+0.18%	+5.65	15.48	18.06	20.63	23.21	25.79	28.37	30.95	33.53	36.11
12/01	27.2	+0.1	+0.37%	+5.53	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
11/30	27.1	+0.3	+1.12%	+5.2	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.07
11/29	26.8	+0.1	+0.37%	+4.11	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
11/28	26.7	+0.45	+1.71%	+3.83	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
11/27	26.25	-0.4	-1.5%	+2.23	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
11/24	26.65	-0.25	-0.93%	+3.93	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
11/23	26.9	-0.05	-0.19%	+5.05	15.36	17.92	20.48	23.05	25.61	28.17	30.73	33.29	35.85
11/22	26.95	+0.25	+0.94%	+5.44	15.34	17.89	20.45	23	25.56	28.12	30.67	33.23	35.78
11/21	26.7	-0.35	-1.29%	+4.63	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.73
11/20	27.05	+0.1	+0.37%	+6.21	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
11/17	26.95	0	0%	+6.08	15.24	17.78	20.32	22.86	25.4	27.94	30.49	33.03	35.57
11/16	26.95	+0.2	+0.75%	+6.35	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
11/15	26.75	+0.45	+1.71%	+5.79	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	26.3	+0.35	+1.35%	+4.24	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
11/13	25.95	-0.25	-0.95%	+3.02	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.26
11/10	26.2	+0.5	+1.95%	+4.14	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
11/09	25.7	+0.9	+3.63%	+2.3	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
11/08	24.8	+0.6	+2.48%	-1.14	15.05	17.56	20.07	22.58	25.09	27.6	30.1	32.61	35.12
11/07	24.2	0	0%	-3.48	15.04	17.55	20.06	22.56	25.07	27.58	30.09	32.59	35.1
11/06	24.2	0	0%	-3.49	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
11/03	24.2	+0.25	+1.04%	-3.47	15.04	17.55	20.06	22.56	25.07	27.58	30.09	32.59	35.1
11/02	23.95	+0.25	+1.05%	-4.46	15.04	17.55	20.05	22.56	25.07	27.58	30.08	32.59	35.1
11/01	23.7	+0.35	+1.5%	-5.5	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
10/31	23.35	-0.55	-2.3%	-6.88	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
10/30	23.9	-0.05	-0.21%	-4.66	15.04	17.55	20.05	22.56	25.07	27.58	30.08	32.59	35.1
10/27	23.95	-0.05	-0.21%	-4.46	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
10/26	24	-0.6	-2.44%	-4.24	15.04	17.54	20.05	22.56	25.06	27.57	30.08	32.58	35.09
10/25	24.6	+0.4	+1.65%	-1.79	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
10/24	24.2	+0.1	+0.41%	-3.29	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
10/23	24.1	+0.1	+0.42%	-3.6	15	17.5	20	22.5	25	27.5	30	32.5	35
10/20	24	-0.65	-2.64%	-3.9	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	24.65	+0.25	+1.02%	-1.18	14.97	17.46	19.96	22.45	24.94	27.44	29.93	32.43	34.92
10/18	24.4	-0.45	-1.81%	-2.05	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
10/17	24.85	-0.15	-0.6%	-0.13	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
10/16	25	-0.2	-0.79%	+0.63	14.91	17.39	19.88	22.36	24.84	27.33	29.81	32.3	34.78
10/13	25.2	-0.15	-0.59%	+1.63	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
10/12	25.35	+0.6	+2.42%	+2.41	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
10/11	24.75	-1.3	-4.99%	+0.16	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
10/06	26.05	-0.05	-0.19%	+5.58	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
10/05	26.1	+0.35	+1.36%	+6.04	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
10/04	25.75	-0.35	-1.34%	+4.85	14.74	17.19	19.65	22.1	24.56	27.01	29.47	31.93	34.38
10/03	26.1	-0.65	-2.43%	+6.46	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
10/02	26.75	+0.45	+1.71%	+9.32	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
09/28	26.3	+0.35	+1.35%	+7.71	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
09/27	25.95	-0.25	-0.95%	+6.47	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
09/26	26.2	-0.65	-2.42%	+7.62	14.61	17.04	19.48	21.91	24.34	26.78	29.21	31.65	34.08
09/25	26.85	+1.35	+5.29%	+10.4	14.59	17.03	19.46	21.89	24.32	26.75	29.19	31.62	34.05
09/22	25.5	-0.55	-2.11%	+4.91	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
09/21	26.05	+0.25	+0.97%	+7.17	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	25.8	-0.85	-3.19%	+6.23	14.57	17	19.43	21.86	24.29	26.72	29.14	31.57	34
09/19	26.65	-0.45	-1.66%	+9.83	14.56	16.99	19.41	21.84	24.26	26.69	29.12	31.54	33.97
09/18	27.1	-0.2	-0.73%	+11.8	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
09/15	27.3	+0.1	+0.37%	+12.7	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
09/14	27.2	-0.1	-0.37%	+12.4	14.52	16.94	19.36	21.79	24.21	26.63	29.05	31.47	33.89
09/13	27.3	+1.1	+4.2%	+12.9	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.43	33.85
09/12	26.2	-0.65	-2.42%	+8.44	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
09/11	26.85	+0.05	+0.19%	+11.1	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
09/08	26.8	-0.3	-1.11%	+11	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
09/07	27.1	+0.9	+3.44%	+12.3	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
09/06	26.2	-0.1	-0.38%	+8.63	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.76
09/05	26.3	+0.3	+1.15%	+9.09	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
09/04	26	+0.85	+3.38%	+7.98	14.45	16.85	19.26	21.67	24.08	26.49	28.89	31.3	33.71
09/01	25.15	+0.75	+3.07%	+4.58	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
08/31	24.4	+0.15	+0.62%	+1.56	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
08/30	24.25	-0.15	-0.61%	+0.98	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
08/29	24.4	+0.3	+1.24%	+1.67	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
08/28	24.1	-0.4	-1.63%	+0.5	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	24.5	+0.85	+3.59%	+2.22	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
08/24	23.65	+0.4	+1.72%	-1.2	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
08/23	23.25	+0.05	+0.22%	-2.84	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
08/22	23.2	-0.45	-1.9%	-3.04	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
08/21	23.65	+0.25	+1.07%	-1.21	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
08/18	23.4	-0.4	-1.68%	-2.3	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
08/17	23.8	-0.25	-1.04%	-0.68	14.38	16.77	19.17	21.57	23.96	26.36	28.76	31.15	33.55
08/16	24.05	-0.1	-0.41%	+0.36	14.38	16.77	19.17	21.57	23.96	26.36	28.76	31.15	33.55
08/15	24.15	+0.65	+2.77%	+0.8	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.15	33.54
08/14	23.5	-0.4	-1.67%	-1.86	14.37	16.76	19.16	21.55	23.94	26.34	28.73	31.13	33.52
08/11	23.9	-0.55	-2.25%	-0.15	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
08/10	24.45	+0.55	+2.3%	+2.24	14.35	16.74	19.13	21.52	23.91	26.31	28.7	31.09	33.48
08/09	23.9	-0.15	-0.62%	+0.06	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
08/08	24.05	-0.55	-2.24%	+0.83	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
08/07	24.6	+1.15	+4.9%	+3.3	14.29	16.67	19.05	21.43	23.81	26.19	28.58	30.96	33.34
08/04	23.45	+0.5	+2.18%	-1.36	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
08/02	22.95	-0.9	-3.77%	-3.4	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
08/01	23.85	+0.15	+0.63%	+0.37	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	23.7	+0.55	+2.38%	-0.17	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.24
07/28	23.15	+0.1	+0.43%	-2.44	14.24	16.61	18.98	21.36	23.73	26.1	28.47	30.85	33.22
07/27	23.05	+0.3	+1.32%	-2.7	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
07/26	22.75	+0.2	+0.89%	-3.83	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
07/25	22.55	+0.3	+1.35%	-4.55	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
07/24	22.25	-0.35	-1.55%	-5.71	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
07/21	22.6	-0.2	-0.88%	-4.13	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
07/20	22.8	+0.3	+1.33%	-3.16	14.13	16.48	18.84	21.19	23.54	25.9	28.25	30.61	32.96
07/19	22.5	+0.35	+1.58%	-4.31	14.11	16.46	18.81	21.16	23.51	25.87	28.22	30.57	32.92
07/18	22.15	-0.4	-1.77%	-5.69	14.09	16.44	18.79	21.14	23.49	25.84	28.18	30.53	32.88
07/17	22.55	-0.3	-1.31%	-3.91	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
07/14	22.85	+0.3	+1.33%	-2.53	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
07/13	22.55	+0.2	+0.89%	-3.68	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
07/12	22.35	-0.5	-2.19%	-4.44	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
07/11	22.85	-0.4	-1.72%	-2.22	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
07/10	23.25	0	0%	-0.38	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.67
07/07	23.25	-0.35	-1.48%	-0.23	13.98	16.31	18.64	20.97	23.3	25.63	27.97	30.3	32.63
07/06	23.6	-0.15	-0.63%	+1.43	13.96	16.29	18.61	20.94	23.27	25.6	27.92	30.25	32.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	23.75	-0.4	-1.66%	+2.26	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
07/04	24.15	-0.7	-2.82%	+4.19	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
07/03	24.85	-0.35	-1.39%	+7.46	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
06/30	26	+0.5	+1.96%	+12.8	13.84	16.14	18.45	20.75	23.06	25.37	27.67	29.98	32.28
06/29	25.5	+0.65	+2.62%	+11	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
06/28	24.85	+0.4	+1.64%	+8.51	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
06/27	24.45	-1.05	-4.12%	+7.07	13.7	15.99	18.27	20.55	22.84	25.12	27.4	29.69	31.97
06/26	25.5	-0.6	-2.3%	+11.9	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
06/21	26.1	+0.2	+0.77%	+14.9	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
06/20	25.9	+0.3	+1.17%	+14.5	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.41	31.68
06/19	25.6	-0.65	-2.48%	+13.5	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
06/16	26.25	-0.45	-1.69%	+16.8	13.48	15.73	17.98	20.22	22.47	24.72	26.97	29.21	31.46
06/15	26.7	+0.95	+3.69%	+19.3	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
06/14	25.75	0	0%	+15.5	13.37	15.6	17.83	20.06	22.29	24.51	26.74	28.97	31.2
06/13	25.75	-0.35	-1.34%	+16	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
06/12	26.1	+0.4	+1.56%	+18	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
06/09	25.7	+1.25	+5.11%	+16.6	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
06/08	24.45	+0.3	+1.24%	+11.3	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	24.15	+0.4	+1.68%	+10.2	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
06/06	23.75	-0.15	-0.63%	+8.64	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.61
06/05	23.9	+0.6	+2.58%	+9.55	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.54
06/02	23.3	+0.05	+0.22%	+7.02	13.06	15.24	17.42	19.59	21.77	23.95	26.13	28.3	30.48
06/01	23.25	-0.05	-0.21%	+6.98	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
05/31	23.3	+0.6	+2.64%	+7.4	13.02	15.19	17.36	19.53	21.7	23.86	26.03	28.2	30.37
05/30	22.7	-0.45	-1.94%	+4.83	12.99	15.16	17.32	19.49	21.66	23.82	25.99	28.15	30.32
05/29	23.15	0	0%	+7.06	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
05/26	23.15	-0.85	-3.54%	+7.23	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
05/25	24	-0.3	-1.23%	+11.4	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
05/24	24.3	+0.2	+0.83%	+13	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
05/23	24.1	+0.3	+1.26%	+12.4	12.86	15.01	17.15	19.3	21.44	23.58	25.73	27.87	30.02
05/22	23.8	+0.05	+0.21%	+11.3	12.83	14.97	17.11	19.25	21.39	23.52	25.66	27.8	29.94
05/19	23.75	+0.45	+1.93%	+11.3	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
05/18	23.3	+0.25	+1.08%	+9.45	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.67	29.8
05/17	23.05	+0.45	+1.99%	+8.49	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
05/16	22.6	-0.05	-0.22%	+6.56	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
05/15	22.65	+0.7	+3.19%	+6.95	12.71	14.82	16.94	19.06	21.18	23.3	25.41	27.53	29.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	21.95	+0.25	+1.15%	+3.79	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
05/11	21.7	-0.5	-2.25%	+2.69	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
05/10	22.2	-0.3	-1.33%	+5.11	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.46	29.57
05/09	22.5	-0.7	-3.02%	+6.63	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
05/08	23.2	+0.6	+2.65%	+10.1	12.65	14.75	16.86	18.97	21.08	23.19	25.29	27.4	29.51
05/05	22.6	-0.35	-1.53%	+7.4	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
05/04	22.95	+2.05	+9.81%	+9.2	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
05/03	20.9	-0.1	-0.48%	-0.39	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.37
05/02	21	+0.1	+0.48%	+0.08	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38