* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.97 | +0.16 | +0.85% | -2.41 | 11.66 | 13.61 | 15.55 | 17.5 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 |
24W16 | 18.81 | -1.69 | -8.24% | -2.98 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.26 | 25.2 | 27.14 |
24W15 | 20.5 | +0.4 | +1.99% | +6.1 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
24W14 | 20.1 | -0.05 | -0.25% | +5.21 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.02 | 22.93 | 24.84 | 26.75 |
24W13 | 20.15 | -0.09 | -0.44% | +6.51 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 |
24W12 | 20.24 | +0.42 | +2.12% | +7.76 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
24W11 | 19.82 | -0.43 | -2.12% | +6.52 | 11.16 | 13.02 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
24W10 | 20.25 | +0.83 | +4.27% | +9.56 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
24W09 | 19.42 | +0.04 | +0.21% | +6.29 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
24W08 | 19.38 | +0.67 | +3.58% | +6.86 | 10.88 | 12.69 | 14.51 | 16.32 | 18.14 | 19.95 | 21.76 | 23.58 | 25.39 |
24W07 | 18.71 | +0.51 | +2.8% | +4 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
24W06 | 18.2 | +0.04 | +0.22% | +1.84 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
24W05 | 18.16 | -0.13 | -0.71% | +2.34 | 10.65 | 12.42 | 14.2 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 |
24W04 | 18.29 | +0.34 | +1.89% | +3.82 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
24W03 | 17.95 | +0.26 | +1.47% | +3.02 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 |
24W02 | 17.69 | 0 | 0% | +2.23 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.04 | 20.77 | 22.5 | 24.23 |
24W01 | 17.69 | -0.69 | -3.75% | +2.78 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.1 |
23W52 | 18.38 | +0.43 | +2.4% | +7.66 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 17.95 | -0.25 | -1.37% | +6.5 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
23W50 | 18.2 | +0.7 | +4% | +9.07 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.02 | 21.69 | 23.36 |
23W49 | 17.5 | -0.16 | -0.91% | +5.73 | 9.931 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
23W48 | 17.66 | +0.17 | +0.97% | +7.51 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 |
23W47 | 17.49 | +0.33 | +1.92% | +7.34 | 9.776 | 11.41 | 13.04 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
23W46 | 17.16 | +0.6 | +3.62% | +6.33 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W45 | 16.56 | +0.06 | +0.36% | +2.89 | 9.657 | 11.27 | 12.88 | 14.49 | 16.1 | 17.7 | 19.31 | 20.92 | 22.53 |
23W44 | 16.5 | +0.73 | +4.63% | +2.48 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
23W43 | 15.77 | -0.64 | -3.9% | -2.28 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W42 | 16.41 | -0.06 | -0.36% | +0.91 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 |
23W41 | 16.47 | +0.59 | +3.72% | +0.9 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
23W40 | 15.88 | +0.33 | +2.12% | -3.31 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
23W39 | 15.55 | -0.23 | -1.46% | -5.92 | 9.917 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
23W38 | 15.78 | -0.67 | -4.07% | -5.33 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
23W37 | 16.45 | +0.59 | +3.72% | -2.17 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.5 | 20.18 | 21.86 | 23.54 |
23W36 | 15.86 | -0.08 | -0.5% | -6.3 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 |
23W35 | 15.94 | +0.47 | +3.04% | -6.42 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
23W34 | 15.47 | -1.13 | -6.81% | -9.66 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 16.6 | -0.02 | -0.12% | -3.66 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 |
23W32 | 16.62 | -0.37 | -2.18% | -3.4 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.93 | 20.65 | 22.37 | 24.09 |
23W31 | 16.99 | -0.4 | -2.3% | -0.83 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
23W30 | 17.39 | +0.19 | +1.1% | +2.03 | 10.23 | 11.93 | 13.64 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
23W29 | 17.2 | -0.57 | -3.21% | +1.65 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.61 | 20.31 | 22 | 23.69 |
23W28 | 17.77 | +0.52 | +3.01% | +5.54 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
23W27 | 17.25 | -0.11 | -0.63% | +2.93 | 10.06 | 11.73 | 13.41 | 15.08 | 16.76 | 18.44 | 20.11 | 21.79 | 23.46 |
23W26 | 17.36 | -0.33 | -1.87% | +3.78 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
23W25 | 17.69 | -0.22 | -1.23% | +5.89 | 10.02 | 11.69 | 13.36 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
23W24 | 17.91 | +0.66 | +3.83% | +7.49 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
23W23 | 17.25 | +0.13 | +0.76% | +4.14 | 9.939 | 11.6 | 13.25 | 14.91 | 16.56 | 18.22 | 19.88 | 21.53 | 23.19 |
23W22 | 17.12 | +0.28 | +1.66% | +3.81 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
23W21 | 16.84 | +0.57 | +3.5% | +2.44 | 9.864 | 11.51 | 13.15 | 14.8 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
23W20 | 16.27 | +0.6 | +3.83% | -0.81 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
23W19 | 15.67 | -0.19 | -1.2% | -4.45 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
23W18 | 15.86 | +0.07 | +0.44% | -3.69 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
23W17 | 15.79 | -0.32 | -1.99% | -4.45 | 9.915 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 |
23W16 | 16.11 | -0.64 | -3.82% | -2.37 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 16.75 | -0.1 | -0.59% | +1.87 | 9.866 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
23W14 | 16.85 | -0.22 | -1.29% | +3.55 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
23W13 | 17.07 | -0.04 | -0.23% | +6.39 | 9.627 | 11.23 | 12.84 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
23W12 | 17.11 | +0.46 | +2.76% | +8.15 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 |
23W11 | 16.65 | +0.34 | +2.08% | +6.54 | 9.377 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 |
23W10 | 16.31 | -0.12 | -0.73% | +5.25 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 |
23W09 | 16.43 | +0.06 | +0.37% | +6.46 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
23W08 | 16.37 | +0.15 | +0.92% | +6.62 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
23W07 | 16.22 | -0.33 | -1.99% | +6.27 | 9.158 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.32 | 19.84 | 21.37 |
23W06 | 16.55 | -0.07 | -0.42% | +9.41 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 |
23W05 | 16.62 | +1.15 | +7.43% | +12.1 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
23W03 | 15.47 | +0.11 | +0.72% | +6.59 | 8.708 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.42 | 18.87 | 20.32 |
23W02 | 15.36 | +0.82 | +5.64% | +7.6 | 8.565 | 9.992 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 |
23W01 | 14.54 | +0.66 | +4.76% | +3.35 | 8.441 | 9.848 | 11.25 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
22W53 | 13.88 | -0.27 | -1.91% | -0.55 | 8.374 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
22W52 | 14.15 | -0.47 | -3.21% | +2.05 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
22W51 | 14.62 | -0.31 | -2.08% | +5.74 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.98 | 19.36 |
22W50 | 14.93 | -0.56 | -3.62% | +8.27 | 8.274 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.49 | +0.1 | +0.65% | +12.8 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.86 | 19.23 |
22W48 | 15.39 | +0.19 | +1.25% | +12.7 | 8.193 | 9.559 | 10.92 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
22W47 | 15.2 | +0.75 | +5.19% | +11.4 | 8.184 | 9.548 | 10.91 | 12.28 | 13.64 | 15 | 16.37 | 17.73 | 19.1 |
22W46 | 14.45 | +1.76 | +13.9% | +5.81 | 8.194 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
22W45 | 12.69 | +0.19 | +1.52% | -7.46 | 8.227 | 9.599 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 |
22W44 | 12.5 | +0.13 | +1.05% | | | | | | | | | | |
22W43 | 12.37 | -0.31 | -2.44% | | | | | | | | | | |
22W42 | 12.68 | -0.41 | -3.13% | | | | | | | | | | |
22W41 | 13.09 | +0.4 | +3.15% | | | | | | | | | | |
22W40 | 12.69 | -0.96 | -7.03% | | | | | | | | | | |
22W39 | 13.65 | -0.48 | -3.4% | | | | | | | | | | |
22W38 | 14.13 | -0.09 | -0.63% | | | | | | | | | | |
22W37 | 14.22 | -0.24 | -1.66% | | | | | | | | | | |
22W36 | 14.46 | -0.73 | -4.81% | | | | | | | | | | |
22W35 | 15.19 | -0.23 | -1.49% | | | | | | | | | | |
22W34 | 15.42 | +0.25 | +1.65% | | | | | | | | | | |
22W33 | 15.17 | -0.04 | -0.26% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |