* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 12 | +0.37 | +3.18% | -0.19 | 7.213 | 8.416 | 9.618 | 10.82 | 12.02 | 13.22 | 14.43 | 15.63 | 16.83 |
24W16 | 11.63 | -0.49 | -4.04% | -3.39 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 |
24W15 | 12.12 | +0.04 | +0.33% | +0.29 | 7.251 | 8.46 | 9.668 | 10.88 | 12.09 | 13.29 | 14.5 | 15.71 | 16.92 |
24W14 | 12.08 | -0.14 | -1.15% | -0.39 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
24W13 | 12.22 | +0.02 | +0.16% | +0.41 | 7.302 | 8.519 | 9.736 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
24W12 | 12.2 | +0.32 | +2.69% | -0.06 | 7.324 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
24W11 | 11.88 | -0.03 | -0.25% | -2.97 | 7.346 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
24W10 | 11.91 | +0.04 | +0.34% | -3.18 | 7.381 | 8.611 | 9.841 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
24W09 | 11.87 | -0.18 | -1.49% | -3.58 | 7.386 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 |
24W08 | 12.05 | +0.03 | +0.25% | -2.11 | 7.386 | 8.616 | 9.847 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
24W07 | 12.02 | -0.14 | -1.15% | -2.22 | 7.376 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
24W06 | 12.16 | +0.01 | +0.08% | -0.93 | 7.365 | 8.592 | 9.82 | 11.05 | 12.27 | 13.5 | 14.73 | 15.96 | 17.18 |
24W05 | 12.15 | -0.06 | -0.49% | -0.61 | 7.335 | 8.557 | 9.78 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
24W04 | 12.21 | -0.03 | -0.25% | +0.16 | 7.314 | 8.534 | 9.753 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
24W03 | 12.24 | -0.42 | -3.32% | +1.16 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
24W02 | 12.66 | +0.02 | +0.16% | +5.38 | 7.208 | 8.41 | 9.611 | 10.81 | 12.01 | 13.22 | 14.42 | 15.62 | 16.82 |
24W01 | 12.64 | -0.06 | -0.47% | +5.86 | 7.164 | 8.359 | 9.553 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.72 |
23W52 | 12.7 | +0.03 | +0.24% | +7.16 | 7.111 | 8.296 | 9.481 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.67 | +0.03 | +0.24% | +7.53 | 7.069 | 8.248 | 9.426 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
23W50 | 12.64 | +0.61 | +5.07% | +7.66 | 7.044 | 8.219 | 9.393 | 10.57 | 11.74 | 12.91 | 14.09 | 15.26 | 16.44 |
23W49 | 12.03 | +0.18 | +1.52% | +2.71 | 7.028 | 8.199 | 9.37 | 10.54 | 11.71 | 12.88 | 14.06 | 15.23 | 16.4 |
23W48 | 11.85 | +0.01 | +0.08% | +1.12 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
23W47 | 11.84 | +0.06 | +0.51% | +0.73 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
23W46 | 11.78 | +0.27 | +2.35% | +0.14 | 7.058 | 8.235 | 9.411 | 10.59 | 11.76 | 12.94 | 14.12 | 15.29 | 16.47 |
23W45 | 11.51 | -0.2 | -1.71% | -2.27 | 7.067 | 8.244 | 9.422 | 10.6 | 11.78 | 12.96 | 14.13 | 15.31 | 16.49 |
23W44 | 11.71 | +0.68 | +6.17% | -1.18 | 7.11 | 8.294 | 9.479 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
23W43 | 11.03 | -0.09 | -0.81% | -7.34 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
23W42 | 11.12 | -0.59 | -5.04% | -7.56 | 7.218 | 8.421 | 9.624 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
23W41 | 11.71 | +0.23 | +2% | -3.61 | 7.289 | 8.504 | 9.719 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
23W40 | 11.48 | -0.32 | -2.71% | -6 | 7.327 | 8.549 | 9.77 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
23W39 | 11.8 | -0.33 | -2.72% | -3.72 | 7.353 | 8.579 | 9.804 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
23W38 | 12.13 | -0.15 | -1.22% | -1.12 | 7.36 | 8.587 | 9.814 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
23W37 | 12.28 | +0.17 | +1.4% | +0.15 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
23W36 | 12.11 | -0.19 | -1.54% | -1.08 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
23W35 | 12.3 | +0.33 | +2.76% | +0.5 | 7.344 | 8.567 | 9.791 | 11.02 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
23W34 | 11.97 | +0.01 | +0.08% | -1.76 | 7.31 | 8.529 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 11.96 | -0.48 | -3.86% | -1.48 | 7.284 | 8.497 | 9.711 | 10.93 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
23W32 | 12.44 | +0.02 | +0.16% | +2.61 | 7.274 | 8.487 | 9.699 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
23W31 | 12.42 | -0.25 | -1.97% | +2.77 | 7.251 | 8.46 | 9.668 | 10.88 | 12.09 | 13.29 | 14.5 | 15.71 | 16.92 |
23W30 | 12.67 | +0.01 | +0.08% | +5.19 | 7.227 | 8.432 | 9.636 | 10.84 | 12.05 | 13.25 | 14.45 | 15.66 | 16.86 |
23W29 | 12.66 | +0.12 | +0.96% | +5.58 | 7.194 | 8.394 | 9.593 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
23W28 | 12.54 | +0.5 | +4.15% | +5.03 | 7.164 | 8.357 | 9.551 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
23W27 | 12.04 | +0.09 | +0.75% | +1.08 | 7.146 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
23W26 | 11.95 | -0.11 | -0.91% | +0.26 | 7.151 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 |
23W25 | 12.06 | +0.03 | +0.25% | +1.14 | 7.154 | 8.347 | 9.539 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
23W24 | 12.03 | -0.04 | -0.33% | +1.29 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
23W23 | 12.07 | +0.49 | +4.23% | +1.52 | 7.134 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
23W22 | 11.58 | +0.19 | +1.67% | -2.98 | 7.161 | 8.355 | 9.548 | 10.74 | 11.94 | 13.13 | 14.32 | 15.52 | 16.71 |
23W21 | 11.39 | -0.37 | -3.15% | -5.5 | 7.232 | 8.437 | 9.642 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
23W20 | 11.76 | -0.18 | -1.51% | -3.61 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
23W19 | 11.94 | +0.04 | +0.34% | -3.26 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
23W18 | 11.9 | -0.06 | -0.5% | -4.58 | 7.483 | 8.73 | 9.977 | 11.22 | 12.47 | 13.72 | 14.97 | 16.21 | 17.46 |
23W17 | 11.96 | -0.03 | -0.25% | -5.48 | 7.592 | 8.857 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
23W16 | 11.99 | -0.18 | -1.48% | -6.33 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 12.17 | +0.03 | +0.25% | -5.93 | 7.763 | 9.056 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
23W14 | 12.14 | +0.12 | +1% | -6.85 | 7.819 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
23W13 | 12.02 | +0.57 | +4.98% | -8.37 | 7.871 | 9.183 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.37 |
23W12 | 11.45 | -0.74 | -6.07% | -13.3 | 7.928 | 9.25 | 10.57 | 11.89 | 13.21 | 14.54 | 15.86 | 17.18 | 18.5 |
23W11 | 12.19 | -0.48 | -3.79% | -8.91 | 8.029 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
23W10 | 12.67 | -0.44 | -3.36% | -6 | 8.088 | 9.435 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 |
23W09 | 13.11 | -0.19 | -1.43% | -3.25 | 8.13 | 9.486 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
23W08 | 13.3 | -0.31 | -2.28% | -2.16 | 8.156 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
23W07 | 13.61 | -0.01 | -0.07% | -0.03 | 8.169 | 9.53 | 10.89 | 12.25 | 13.61 | 14.98 | 16.34 | 17.7 | 19.06 |
23W06 | 13.62 | -0.64 | -4.49% | -0.03 | 8.175 | 9.537 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
23W05 | 14.26 | +0.39 | +2.81% | +4.94 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 |
23W03 | 13.87 | +0.09 | +0.65% | +2.64 | 8.108 | 9.46 | 10.81 | 12.16 | 13.51 | 14.87 | 16.22 | 17.57 | 18.92 |
23W02 | 13.78 | +0.38 | +2.84% | +2.78 | 8.044 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
23W01 | 13.4 | +0.14 | +1.06% | +0.54 | 7.997 | 9.33 | 10.66 | 12 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
22W53 | 13.26 | 0 | 0% | -0.24 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
22W52 | 13.26 | -0.38 | -2.79% | +0.06 | 7.951 | 9.277 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
22W51 | 13.64 | +0.19 | +1.41% | +2.54 | 7.981 | 9.312 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
22W50 | 13.45 | -0.15 | -1.1% | +0.67 | 8.016 | 9.352 | 10.69 | 12.02 | 13.36 | 14.7 | 16.03 | 17.37 | 18.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.6 | -0.06 | -0.44% | +1.14 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
22W48 | 13.66 | +0.08 | +0.59% | +1.18 | 8.1 | 9.451 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
22W47 | 13.58 | -0.16 | -1.16% | -0.07 | 8.154 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
22W46 | 13.74 | +0.59 | +4.49% | +0.22 | 8.226 | 9.597 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
22W45 | 13.15 | -0.14 | -1.05% | -4.96 | 8.302 | 9.686 | 11.07 | 12.45 | 13.84 | 15.22 | 16.6 | 17.99 | 19.37 |
22W44 | 13.29 | +0.81 | +6.49% | -4.97 | 8.391 | 9.79 | 11.19 | 12.59 | 13.99 | 15.38 | 16.78 | 18.18 | 19.58 |
22W43 | 12.48 | -0.28 | -2.19% | -11.7 | 8.482 | 9.896 | 11.31 | 12.72 | 14.14 | 15.55 | 16.96 | 18.38 | 19.79 |
22W42 | 12.76 | -0.17 | -1.31% | -10.9 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
22W41 | 12.93 | +0.19 | +1.49% | -10.4 | 8.659 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
22W40 | 12.74 | -1.17 | -8.41% | -12.4 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
22W39 | 13.91 | -0.48 | -3.34% | -5.2 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 |
22W38 | 14.39 | -0.18 | -1.24% | -2.21 | 8.829 | 10.3 | 11.77 | 13.24 | 14.71 | 16.19 | 17.66 | 19.13 | 20.6 |
22W37 | 14.57 | +0.26 | +1.82% | -0.86 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
22W36 | 14.31 | -0.5 | -3.38% | -2.76 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
22W35 | 14.81 | -0.34 | -2.24% | +0.36 | 8.854 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
22W34 | 15.15 | -0.24 | -1.56% | +2.67 | 8.853 | 10.33 | 11.8 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
22W33 | 15.39 | +0.31 | +2.06% | +4.54 | 8.833 | 10.31 | 11.78 | 13.25 | 14.72 | 16.19 | 17.67 | 19.14 | 20.61 |
22W32 | 15.08 | -0.18 | -1.18% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 15.26 | +0.45 | +3.04% | | | | | | | | | | |
22W30 | 14.81 | +0.54 | +3.78% | | | | | | | | | | |
22W29 | 14.27 | -0.15 | -1.04% | | | | | | | | | | |
22W28 | 14.42 | +0.04 | +0.28% | | | | | | | | | | |
22W27 | 14.38 | -0.07 | -0.48% | | | | | | | | | | |
22W26 | 14.45 | +0.3 | +2.12% | | | | | | | | | | |
22W25 | 14.15 | -0.68 | -4.59% | | | | | | | | | | |
22W24 | 14.83 | -0.01 | -0.07% | | | | | | | | | | |
22W23 | 14.84 | +0.05 | +0.34% | | | | | | | | | | |
22W22 | 14.79 | +0.08 | +0.54% | | | | | | | | | | |
22W21 | 14.71 | -0.19 | -1.28% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |