(00857B) 永豐20年美公債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	24.73	+0.16	+0.65%	-3.08	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
04/26	24.57	-0.11	-0.45%	-3.76	15.32	17.87	20.42	22.98	25.53	28.08	30.63	33.19	35.74
04/25	24.68	-0.12	-0.48%	-3.38	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
04/24	24.8	-0.11	-0.44%	-2.98	15.34	17.89	20.45	23	25.56	28.12	30.67	33.23	35.78
04/23	24.91	+0.12	+0.48%	-2.61	15.35	17.9	20.46	23.02	25.58	28.14	30.69	33.25	35.81
04/22	24.79	-0.21	-0.84%	-3.15	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.27	35.83
04/19	25	+0.23	+0.93%	-2.41	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.86
04/18	24.77	+0.15	+0.61%	-3.37	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
04/17	24.62	-0.49	-1.95%	-4.02	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
04/16	25.11	-0.09	-0.36%	-2.19	15.4	17.97	20.54	23.1	25.67	28.24	30.81	33.37	35.94
04/15	25.2	+0.02	+0.08%	-1.89	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
04/12	25.18	-0.04	-0.16%	-1.99	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
04/11	25.22	-0.28	-1.1%	-1.89	15.42	17.99	20.56	23.13	25.71	28.28	30.85	33.42	35.99
04/10	25.5	+0.04	+0.16%	-0.86	15.43	18.01	20.58	23.15	25.72	28.29	30.87	33.44	36.01
04/09	25.46	+0.07	+0.28%	-1.06	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
04/08	25.39	-0.2	-0.78%	-1.38	15.45	18.02	20.6	23.17	25.74	28.32	30.89	33.47	36.04
04/03	25.59	-0.09	-0.35%	-0.66	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.07
04/02	25.68	-0.23	-0.89%	-0.37	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	25.91	-0.03	-0.12%	+0.48	15.47	18.05	20.63	23.21	25.79	28.37	30.94	33.52	36.1
03/29	25.94	+0.03	+0.12%	+0.56	15.48	18.06	20.64	23.22	25.8	28.37	30.95	33.53	36.11
03/28	25.91	+0.12	+0.47%	+0.42	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
03/27	25.79	+0.08	+0.31%	-0.09	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
03/26	25.71	-0.07	-0.27%	-0.46	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
03/25	25.78	+0.03	+0.12%	-0.26	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
03/22	25.75	+0.21	+0.82%	-0.43	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.2
03/21	25.54	-0.01	-0.04%	-1.31	15.53	18.11	20.7	23.29	25.88	28.47	31.05	33.64	36.23
03/20	25.9	+0.19	+0.74%	+0	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
03/19	25.71	+0.1	+0.39%	-0.77	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
03/18	25.61	-0.01	-0.04%	-1.17	15.55	18.14	20.73	23.32	25.91	28.51	31.1	33.69	36.28
03/15	25.62	-0.2	-0.77%	-1.16	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
03/14	25.82	-0.14	-0.54%	-0.41	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
03/13	25.96	-0.2	-0.76%	+0.12	15.56	18.15	20.74	23.34	25.93	28.52	31.11	33.71	36.3
03/12	26.16	-0.07	-0.27%	+0.88	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
03/11	26.23	0	0%	+1.17	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
03/08	26.23	+0.01	+0.04%	+1.22	15.55	18.14	20.73	23.32	25.91	28.51	31.1	33.69	36.28
03/07	26.22	+0.18	+0.69%	+1.24	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	26.04	+0.23	+0.89%	+0.62	15.53	18.11	20.7	23.29	25.88	28.47	31.05	33.64	36.23
03/05	25.81	+0.01	+0.04%	-0.2	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
03/04	25.8	+0.13	+0.51%	-0.18	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
03/01	25.67	+0.15	+0.59%	-0.62	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
02/29	25.52	-0.05	-0.2%	-1.13	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
02/27	25.57	-0.14	-0.54%	-0.89	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
02/26	25.71	+0.47	+1.86%	-0.31	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
02/23	25.24	+0.07	+0.28%	-2.07	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
02/22	25.17	-0.1	-0.4%	-2.31	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
02/21	25.27	+0.05	+0.2%	-1.89	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
02/20	25.22	-0.01	-0.04%	-2.05	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
02/19	25.23	-0.05	-0.2%	-1.98	15.44	18.02	20.59	23.17	25.74	28.31	30.89	33.46	36.04
02/16	25.28	-0.14	-0.55%	-1.78	15.44	18.02	20.59	23.16	25.74	28.31	30.88	33.46	36.03
02/15	25.42	-0.53	-2.04%	-1.19	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
02/05	25.95	-0.39	-1.48%	+0.92	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
02/02	26.34	+0.18	+0.69%	+2.53	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
02/01	26.16	+0.26	+1%	+1.91	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
01/31	25.9	+0.26	+1.01%	+1	15.39	17.95	20.52	23.08	25.64	28.21	30.77	33.34	35.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	25.64	+0.32	+1.26%	+0.08	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
01/29	25.32	-0.1	-0.39%	-1.09	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
01/26	25.42	+0.15	+0.59%	-0.64	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
01/25	25.27	-0.16	-0.63%	-1.14	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
01/24	25.43	-0.14	-0.55%	-0.4	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
01/23	25.57	+0.04	+0.16%	+0.27	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
01/22	25.53	+0.17	+0.67%	+0.24	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
01/19	25.36	-0.43	-1.67%	-0.31	15.26	17.81	20.35	22.9	25.44	27.98	30.53	33.07	35.61
01/18	25.79	-0.02	-0.08%	+1.51	15.24	17.78	20.32	22.87	25.41	27.95	30.49	33.03	35.57
01/17	25.81	-0.21	-0.81%	+1.72	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
01/16	26.02	-0.05	-0.19%	+2.7	15.2	17.74	20.27	22.8	25.34	27.87	30.4	32.94	35.47
01/15	26.07	+0.13	+0.5%	+3.09	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
01/12	25.94	+0.1	+0.39%	+2.76	15.15	17.67	20.2	22.72	25.24	27.77	30.29	32.82	35.34
01/11	25.84	-0.04	-0.15%	+2.53	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
01/10	25.88	0	0%	+2.82	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
01/09	25.88	+0.23	+0.9%	+2.95	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
01/08	25.65	-0.31	-1.19%	+2.14	15.07	17.58	20.09	22.6	25.11	27.62	30.14	32.65	35.16
01/05	25.96	-0.26	-0.99%	+3.47	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	26.22	+0.06	+0.23%	+4.6	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
01/03	26.16	+0.03	+0.11%	+4.51	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.04
01/02	26.13	-0.27	-1.02%	+4.54	15	17.5	20	22.5	25	27.49	29.99	32.49	34.99
12/29	26.4	-0.04	-0.15%	+5.76	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
12/28	26.44	+0.07	+0.27%	+6.11	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.89
12/27	26.37	-0.05	-0.19%	+5.97	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
12/26	26.42	+0.04	+0.15%	+6.3	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
12/25	26.38	-0.16	-0.6%	+6.27	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
12/22	26.54	-0.27	-1.01%	+7.02	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
12/21	26.81	+0.11	+0.41%	+8.24	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
12/20	26.7	+0.07	+0.26%	+7.91	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
12/19	26.63	-0.16	-0.6%	+7.74	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
12/18	26.79	+0.29	+1.09%	+8.46	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
12/15	26.82	+0.33	+1.25%	+8.66	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.55
12/14	26.49	+0.49	+1.88%	+7.4	14.8	17.27	19.73	22.2	24.66	27.13	29.6	32.06	34.53
12/13	26	+0.05	+0.19%	+5.48	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
12/12	25.95	-0.01	-0.04%	+5.26	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
12/11	25.96	-0.04	-0.15%	+5.28	14.8	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	26	-0.12	-0.46%	+5.42	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
12/07	26.12	+0.24	+0.93%	+5.89	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
12/06	25.88	+0.39	+1.53%	+4.91	14.8	17.27	19.73	22.2	24.67	27.14	29.6	32.07	34.54
12/05	25.49	+0.19	+0.75%	+3.29	14.81	17.27	19.74	22.21	24.68	27.15	29.61	32.08	34.55
12/04	25.3	+0.28	+1.12%	+2.47	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
12/01	25.02	-0.03	-0.12%	+1.28	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
11/30	25.05	+0.14	+0.56%	+1.31	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
11/29	24.91	+0.07	+0.28%	+0.65	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
11/28	24.84	+0.25	+1.02%	+0.25	14.87	17.34	19.82	22.3	24.78	27.26	29.73	32.21	34.69
11/27	24.59	-0.19	-0.77%	-0.88	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
11/24	24.78	-0.18	-0.72%	-0.25	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
11/23	24.96	+0.24	+0.97%	+0.36	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
11/22	24.72	-0.03	-0.12%	-0.7	14.94	17.43	19.92	22.4	24.89	27.38	29.87	32.36	34.85
11/21	24.75	+0.1	+0.41%	-0.68	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.89
11/20	24.65	-0.12	-0.48%	-1.18	14.97	17.46	19.96	22.45	24.94	27.44	29.93	32.43	34.92
11/17	24.77	+0.03	+0.12%	-0.79	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
11/16	24.74	-0.28	-1.12%	-0.97	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
11/15	25.02	+0.35	+1.42%	+0.07	15	17.5	20	22.5	25	27.5	30	32.5	35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	24.67	+0.13	+0.53%	-1.4	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
11/13	24.54	-0.11	-0.45%	-2.01	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
11/10	24.65	-0.43	-1.71%	-1.68	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
11/09	25.08	+0.41	+1.66%	-0.09	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
11/08	24.67	+0.31	+1.27%	-1.81	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
11/07	24.36	-0.07	-0.29%	-3.16	15.09	17.61	20.12	22.64	25.16	27.67	30.19	32.7	35.22
11/06	24.43	0	0%	-3.04	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
11/03	24.43	+0.37	+1.54%	-3.2	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
11/02	24.06	+0.54	+2.3%	-4.8	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
11/01	23.52	-0.11	-0.47%	-7.1	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
10/31	23.63	+0.04	+0.17%	-6.85	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
10/30	23.59	-0.12	-0.51%	-7.21	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
10/27	23.71	+0.34	+1.45%	-6.97	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
10/26	23.37	-0.45	-1.89%	-8.51	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
10/25	23.82	+0.17	+0.72%	-6.97	15.36	17.92	20.48	23.04	25.6	28.17	30.73	33.29	35.85
10/24	23.65	+0.48	+2.07%	-7.85	15.4	17.97	20.53	23.1	25.66	28.23	30.8	33.36	35.93
10/23	23.17	-0.16	-0.69%	-9.94	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
10/20	23.33	-0.18	-0.77%	-9.58	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	23.51	-0.34	-1.43%	-9.13	15.52	18.11	20.7	23.28	25.87	28.46	31.05	33.63	36.22
10/18	23.85	-0.11	-0.46%	-8.05	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.31
10/17	23.96	-0.38	-1.56%	-7.85	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
10/16	24.34	+0.12	+0.5%	-6.6	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.48
10/13	24.22	-0.39	-1.58%	-7.23	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
10/12	24.61	+0.44	+1.82%	-5.92	15.7	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62
10/11	24.17	+0.22	+0.92%	-7.76	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
10/06	23.95	-0.21	-0.87%	-8.77	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
10/05	24.16	+0.38	+1.6%	-8.15	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
10/04	23.78	-0.6	-2.46%	-9.76	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
10/03	24.38	-0.16	-0.65%	-7.66	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
10/02	24.54	-0.1	-0.41%	-7.22	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
09/28	24.64	-0.18	-0.73%	-7	15.9	18.55	21.2	23.85	26.5	29.14	31.79	34.44	37.09
09/27	24.82	-0.01	-0.04%	-6.49	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
09/26	24.83	-0.4	-1.59%	-6.62	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
09/25	25.23	+0.08	+0.32%	-5.28	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
09/22	25.15	-0.45	-1.76%	-5.71	16	18.67	21.34	24.01	26.67	29.34	32.01	34.67	37.34
09/21	25.6	-0.07	-0.27%	-4.18	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	25.67	-0.13	-0.5%	-4.04	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
09/19	25.8	+0.21	+0.82%	-3.67	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
09/18	25.59	-0.25	-0.97%	-4.57	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
09/15	26.18	-0.12	-0.46%	-2.49	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
09/14	26.3	+0.04	+0.15%	-2.11	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
09/13	26.26	+0.06	+0.23%	-2.32	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
09/12	26.2	-0.03	-0.11%	-2.6	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
09/11	26.23	-0.21	-0.79%	-2.56	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
09/08	26.44	+0.25	+0.95%	-1.85	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
09/07	26.19	+0.04	+0.15%	-2.84	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.04	37.74
09/06	26.15	-0.21	-0.8%	-3.07	16.19	18.88	21.58	24.28	26.98	29.68	32.37	35.07	37.77
09/05	26.36	-0.04	-0.15%	-2.37	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
09/04	26.4	-0.3	-1.12%	-2.27	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
09/01	26.7	0	0%	-1.23	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
08/31	26.7	+0.1	+0.38%	-1.27	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
08/30	26.6	+0.18	+0.68%	-1.69	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
08/29	26.42	+0.05	+0.19%	-2.41	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
08/28	26.37	+0.16	+0.61%	-2.66	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	26.21	-0.1	-0.38%	-3.31	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
08/24	26.31	+0.32	+1.23%	-3	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
08/23	25.99	+0.26	+1.01%	-4.22	16.28	19	21.71	24.42	27.14	29.85	32.56	35.28	37.99
08/22	25.73	-0.17	-0.66%	-5.24	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
08/21	25.9	-0.15	-0.58%	-4.69	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
08/18	26.05	+0.01	+0.04%	-4.21	16.32	19.04	21.76	24.48	27.19	29.91	32.63	35.35	38.07
08/17	26.04	-0.3	-1.14%	-4.3	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.1
08/16	26.34	-0.09	-0.34%	-3.27	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
08/15	26.43	-0.06	-0.23%	-3.01	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
08/14	26.49	+0.01	+0.04%	-2.87	16.36	19.09	21.82	24.54	27.27	30	32.73	35.45	38.18
08/11	26.48	-0.3	-1.12%	-2.98	16.38	19.11	21.83	24.56	27.29	30.02	32.75	35.48	38.21
08/10	26.78	-0.09	-0.33%	-1.97	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
08/09	26.87	+0.25	+0.94%	-1.71	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
08/08	26.62	-0.03	-0.11%	-2.71	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
08/07	26.65	+0.1	+0.38%	-2.67	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.33
08/04	26.55	-0.5	-1.85%	-3.11	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
08/02	27.05	-0.25	-0.92%	-1.36	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
08/01	27.3	+0.17	+0.63%	-0.52	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	27.13	+0.04	+0.15%	-1.2	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
07/28	27.09	-0.33	-1.2%	-1.43	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
07/27	27.42	-0.04	-0.15%	-0.3	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.51
07/26	27.46	-0.06	-0.22%	-0.19	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
07/25	27.52	-0.1	-0.36%	-0.01	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
07/24	27.62	+0.1	+0.36%	+0.31	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
07/21	27.52	-0.08	-0.29%	-0.11	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
07/20	27.6	+0.16	+0.58%	+0.14	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
07/19	27.44	+0.18	+0.66%	-0.46	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
07/18	27.26	-0.01	-0.04%	-1.15	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
07/17	27.27	+0.07	+0.26%	-1.14	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
07/14	27.2	+0.08	+0.29%	-1.42	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
07/13	27.12	+0.06	+0.22%	-1.74	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
07/12	27.06	+0.02	+0.07%	-2	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
07/11	27.04	+0.15	+0.56%	-2.14	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
07/10	26.89	-0.21	-0.77%	-2.76	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
07/07	27.1	-0.25	-0.91%	-2.09	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
07/06	27.35	-0.18	-0.65%	-1.26	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	27.53	-0.05	-0.18%	-0.68	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.8
07/04	27.58	-0.05	-0.18%	-0.57	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
07/03	27.63	+0.21	+0.77%	-0.45	16.65	19.43	22.2	24.98	27.76	30.53	33.31	36.08	38.86
06/30	27.42	-0.31	-1.12%	-1.21	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
06/29	27.73	+0.09	+0.33%	-0.11	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.86
06/28	27.64	-0.04	-0.14%	-0.43	16.66	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
06/27	27.68	-0.03	-0.11%	-0.28	16.66	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
06/26	27.71	+0.12	+0.43%	-0.2	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
06/21	27.59	+0.33	+1.21%	-0.66	16.66	19.44	22.22	25	27.77	30.55	33.33	36.1	38.88
06/20	27.26	-0.07	-0.26%	-1.88	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.89
06/19	27.33	+0.04	+0.15%	-1.66	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
06/16	27.29	+0.21	+0.78%	-1.85	16.68	19.46	22.24	25.02	27.81	30.59	33.37	36.15	38.93
06/15	27.38	+0.06	+0.22%	-1.58	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
06/14	27.32	-0.22	-0.8%	-1.84	16.7	19.48	22.27	25.05	27.83	30.61	33.4	36.18	38.96
06/13	27.54	+0.08	+0.29%	-1.1	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
06/12	27.46	+0.05	+0.18%	-1.41	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
06/09	27.41	+0.19	+0.7%	-1.65	16.72	19.51	22.29	25.08	27.87	30.66	33.44	36.23	39.02
06/08	27.22	-0.38	-1.38%	-2.37	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	27.6	+0.22	+0.8%	-1.05	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
06/06	27.38	-0.03	-0.11%	-1.83	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
06/05	27.41	-0.22	-0.8%	-1.73	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
06/02	27.63	+0.13	+0.47%	-0.93	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
06/01	27.5	+0.11	+0.4%	-1.38	16.73	19.52	22.31	25.1	27.89	30.67	33.46	36.25	39.04
05/31	27.39	+0.24	+0.88%	-1.74	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
05/30	27.15	+0.14	+0.52%	-2.58	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
05/29	27.01	+0.06	+0.22%	-3.09	16.72	19.51	22.3	25.08	27.87	30.66	33.45	36.23	39.02
05/26	26.95	-0.08	-0.3%	-3.33	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
05/25	27.03	-0.13	-0.48%	-3.04	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
05/24	27.16	+0.11	+0.41%	-2.57	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
05/23	27.05	-0.19	-0.7%	-2.97	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
05/22	27.24	-0.25	-0.91%	-2.3	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.03
05/19	27.49	-0.24	-0.87%	-1.39	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
05/18	27.73	-0.06	-0.22%	-0.52	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
05/17	27.79	-0.08	-0.29%	-0.31	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
05/16	27.87	-0.16	-0.57%	-0.01	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
05/15	28.03	-0.21	-0.74%	+0.59	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	28.24	+0.33	+1.18%	+1.37	16.72	19.5	22.29	25.07	27.86	30.65	33.43	36.22	39
05/11	27.91	+0.13	+0.47%	+0.2	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
05/10	27.78	-0.11	-0.39%	-0.25	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
05/09	27.89	-0.29	-1.03%	+0.14	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
05/08	28.18	-0.1	-0.35%	+1.18	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
05/05	28.28	-0.31	-1.08%	+1.53	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
05/04	28.59	+0.24	+0.85%	+2.65	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
05/03	28.35	+0.4	+1.43%	+1.8	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
05/02	27.95	-0.14	-0.5%	+0.39	16.7	19.49	22.27	25.06	27.84	30.63	33.41	36.19	38.98