* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 31.44 | +0.06 | +0.19% | +6.93 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
03/28 | 31.38 | +0.06 | +0.19% | +6.89 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
03/27 | 31.32 | 0 | 0% | +6.86 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
03/26 | 31.32 | +0.02 | +0.06% | +7.02 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 |
03/25 | 31.3 | -0.09 | -0.29% | +7.1 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
03/22 | 31.39 | +0.01 | +0.03% | +7.56 | 17.51 | 20.43 | 23.35 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
03/21 | 31.38 | +0.5 | +1.62% | +7.7 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.96 | 37.88 | 40.79 |
03/20 | 30.88 | +0.38 | +1.25% | +6.15 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
03/19 | 30.5 | +0.13 | +0.43% | +4.98 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
03/18 | 30.37 | -0.03 | -0.1% | +4.66 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
03/15 | 30.4 | 0 | 0% | +4.9 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.67 | 40.57 |
03/14 | 30.4 | -0.03 | -0.1% | +5.04 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
03/13 | 30.43 | +0.28 | +0.93% | +5.3 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
03/12 | 30.15 | +0.09 | +0.3% | +4.48 | 17.31 | 20.2 | 23.08 | 25.97 | 28.86 | 31.74 | 34.63 | 37.51 | 40.4 |
03/11 | 30.06 | -0.34 | -1.12% | +4.3 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
03/08 | 30.4 | +0.37 | +1.23% | +5.62 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
03/07 | 30.03 | -0.08 | -0.27% | +4.48 | 17.24 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
03/06 | 30.11 | -0.17 | -0.56% | +4.9 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 30.28 | -0.05 | -0.16% | +5.64 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.4 | 37.26 | 40.13 |
03/04 | 30.33 | +0.15 | +0.5% | +5.97 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 |
03/01 | 30.18 | +0.16 | +0.53% | +5.61 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.44 | 34.29 | 37.15 | 40.01 |
02/29 | 30.02 | +0.03 | +0.1% | +5.19 | 17.12 | 19.98 | 22.83 | 25.69 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
02/27 | 29.99 | -0.06 | -0.2% | +5.22 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
02/26 | 30.05 | -0.08 | -0.27% | +5.56 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.86 |
02/23 | 30.13 | +0.69 | +2.34% | +5.99 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 |
02/22 | 29.44 | +0.31 | +1.06% | +3.71 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.06 | 36.9 | 39.74 |
02/21 | 29.13 | -0.19 | -0.65% | +2.73 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.86 | 39.7 |
02/20 | 29.32 | -0.01 | -0.03% | +3.48 | 17 | 19.83 | 22.67 | 25.5 | 28.34 | 31.17 | 34 | 36.84 | 39.67 |
02/19 | 29.33 | -0.08 | -0.27% | +3.6 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 |
02/16 | 29.41 | +0.28 | +0.96% | +3.97 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.11 | 33.94 | 36.77 | 39.6 |
02/15 | 29.13 | +0.28 | +0.97% | +3.09 | 16.95 | 19.78 | 22.6 | 25.43 | 28.26 | 31.08 | 33.91 | 36.73 | 39.56 |
02/05 | 28.85 | +0.36 | +1.26% | +2.2 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 |
02/02 | 28.49 | +0.35 | +1.24% | +1.03 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
02/01 | 28.14 | -0.18 | -0.64% | -0.14 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 |
01/31 | 28.32 | -0.08 | -0.28% | +0.55 | 16.9 | 19.72 | 22.53 | 25.35 | 28.16 | 30.98 | 33.8 | 36.61 | 39.43 |
01/30 | 28.4 | +0.15 | +0.53% | +0.91 | 16.89 | 19.7 | 22.52 | 25.33 | 28.14 | 30.96 | 33.77 | 36.59 | 39.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 28.25 | +0.04 | +0.14% | +0.45 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
01/26 | 28.21 | -0.07 | -0.25% | +0.38 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
01/25 | 28.28 | -0.04 | -0.14% | +0.73 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
01/24 | 28.32 | +0.18 | +0.64% | +0.99 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
01/23 | 28.14 | +0.01 | +0.04% | +0.49 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 |
01/22 | 28.13 | +0.38 | +1.37% | +0.58 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
01/19 | 27.75 | +0.12 | +0.43% | -0.66 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
01/18 | 27.63 | -0.06 | -0.22% | -0.99 | 16.74 | 19.53 | 22.32 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
01/17 | 27.69 | -0.02 | -0.07% | -0.71 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.46 | 36.25 | 39.04 |
01/16 | 29.21 | +0.05 | +0.17% | +4.82 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 |
01/15 | 29.16 | +0.27 | +0.93% | +4.82 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 |
01/12 | 28.89 | -0.11 | -0.38% | +4 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.33 | 36.11 | 38.89 |
01/11 | 29 | +0.34 | +1.19% | +4.52 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.29 | 36.07 | 38.84 |
01/10 | 28.66 | +0.06 | +0.21% | +3.41 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.49 | 33.26 | 36.03 | 38.8 |
01/09 | 28.6 | +0.42 | +1.49% | +3.29 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 |
01/08 | 28.18 | -0.09 | -0.32% | +1.87 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
01/05 | 28.27 | -0.08 | -0.28% | +2.27 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
01/04 | 28.35 | -0.04 | -0.14% | +2.63 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 28.39 | -0.08 | -0.28% | +2.86 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
01/02 | 28.47 | -0.12 | -0.42% | +3.27 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
12/29 | 28.59 | +0.05 | +0.18% | +3.82 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.04 | 35.8 | 38.55 |
12/28 | 28.54 | -0.1 | -0.35% | +3.78 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
12/27 | 28.64 | +0.02 | +0.07% | +4.26 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
12/26 | 28.62 | -0.04 | -0.14% | +4.31 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.93 | 35.67 | 38.41 |
12/25 | 28.66 | +0.03 | +0.1% | +4.58 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.37 |
12/22 | 28.63 | +0.04 | +0.14% | +4.6 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
12/21 | 28.59 | -0.29 | -1% | +4.57 | 16.4 | 19.14 | 21.87 | 24.61 | 27.34 | 30.07 | 32.81 | 35.54 | 38.28 |
12/20 | 28.88 | +0.08 | +0.28% | +5.75 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
12/19 | 28.8 | +0.15 | +0.52% | +5.59 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
12/18 | 28.65 | +0.09 | +0.32% | +5.14 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
12/15 | 28.56 | -0.03 | -0.1% | +4.9 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 |
12/14 | 28.59 | +0.21 | +0.74% | +5.08 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
12/13 | 28.38 | +0.2 | +0.71% | +4.38 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 |
12/12 | 28.18 | +0.12 | +0.43% | +3.69 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 |
12/11 | 28.06 | +0.16 | +0.57% | +3.29 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
12/08 | 27.9 | +0.09 | +0.32% | +2.74 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 27.81 | -0.19 | -0.68% | +2.42 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
12/06 | 28 | +0.17 | +0.61% | +3.14 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
12/05 | 27.83 | -0.06 | -0.22% | +2.54 | 16.28 | 19 | 21.71 | 24.43 | 27.14 | 29.85 | 32.57 | 35.28 | 38 |
12/04 | 27.89 | +0.09 | +0.32% | +2.79 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.98 |
12/01 | 27.8 | +0.11 | +0.4% | +2.48 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
11/30 | 27.69 | +0.01 | +0.04% | +2.09 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
11/29 | 27.68 | -0.13 | -0.47% | +2.06 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.83 | 32.55 | 35.26 | 37.97 |
11/28 | 27.81 | -0.03 | -0.11% | +2.54 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.55 | 35.26 | 37.97 |
11/27 | 27.84 | -0.03 | -0.11% | +2.66 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
11/24 | 27.87 | 0 | 0% | +2.8 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.96 |
11/23 | 27.87 | +0.24 | +0.87% | +2.85 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
11/22 | 27.63 | -0.07 | -0.25% | +2.02 | 16.25 | 18.96 | 21.67 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.91 |
11/21 | 27.7 | +0.07 | +0.25% | +2.34 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
11/20 | 27.63 | -0.18 | -0.65% | +2.11 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.18 | 37.88 |
11/17 | 27.81 | +0.02 | +0.07% | +2.82 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.87 |
11/16 | 27.79 | -0.11 | -0.39% | +2.81 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
11/15 | 27.9 | +0.3 | +1.09% | +3.29 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.42 | 35.12 | 37.82 |
11/14 | 27.6 | +0.13 | +0.47% | +2.25 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 27.47 | +0.32 | +1.18% | +1.81 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.77 |
11/10 | 27.15 | -0.15 | -0.55% | +0.65 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.07 | 37.76 |
11/09 | 27.3 | +0.06 | +0.22% | +1.19 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 |
11/08 | 27.24 | +0.12 | +0.44% | +0.97 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.68 | 32.37 | 35.07 | 37.77 |
11/07 | 27.12 | +0.02 | +0.07% | +0.53 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.68 | 32.37 | 35.07 | 37.77 |
11/06 | 27.1 | +0.12 | +0.44% | +0.44 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.77 |
11/03 | 26.98 | +0.38 | +1.43% | -0.03 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.38 | 35.08 | 37.78 |
11/02 | 26.6 | +0.3 | +1.14% | -1.47 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
11/01 | 26.3 | +0.27 | +1.04% | -2.63 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
10/31 | 26.03 | +0.1 | +0.39% | -3.7 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
10/30 | 25.93 | -0.18 | -0.69% | -4.17 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
10/27 | 26.11 | 0 | 0% | -3.61 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.92 |
10/26 | 26.11 | -0.39 | -1.47% | -3.71 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
10/25 | 26.5 | +0.07 | +0.26% | -2.35 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
10/24 | 26.43 | -0.03 | -0.11% | -2.67 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.59 | 35.3 | 38.02 |
10/23 | 26.46 | -0.2 | -0.75% | -2.62 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.61 | 35.32 | 38.04 |
10/20 | 26.66 | -0.22 | -0.82% | -1.94 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 |
10/19 | 26.88 | -0.28 | -1.03% | -1.17 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 27.16 | +0.03 | +0.11% | -0.17 | 16.32 | 19.04 | 21.76 | 24.48 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
10/17 | 27.13 | +0.16 | +0.59% | -0.29 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
10/16 | 26.97 | -0.06 | -0.22% | -0.88 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
10/13 | 27.03 | -0.13 | -0.48% | -0.67 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.66 | 35.38 | 38.1 |
10/12 | 27.16 | +0.18 | +0.67% | -0.28 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
10/11 | 26.98 | +0.51 | +1.93% | -1.01 | 16.35 | 19.08 | 21.8 | 24.53 | 27.26 | 29.98 | 32.71 | 35.43 | 38.16 |
10/06 | 26.47 | -0.08 | -0.3% | -2.96 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
10/05 | 26.55 | +0.2 | +0.76% | -2.76 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.77 | 35.5 | 38.23 |
10/04 | 26.35 | -0.32 | -1.2% | -3.58 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 |
10/03 | 26.67 | -0.1 | -0.37% | -2.5 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
10/02 | 26.77 | +0.18 | +0.68% | -2.21 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.59 | 38.32 |
09/28 | 26.59 | -0.05 | -0.19% | -2.94 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
09/27 | 26.64 | -0.16 | -0.6% | -2.85 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.16 | 32.91 | 35.65 | 38.39 |
09/26 | 26.8 | -0.02 | -0.07% | -2.36 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
09/25 | 26.82 | -0.01 | -0.04% | -2.36 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
09/22 | 26.83 | -0.31 | -1.14% | -2.37 | 16.49 | 19.24 | 21.99 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
09/21 | 27.14 | -0.24 | -0.88% | -1.29 | 16.5 | 19.25 | 22 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
09/20 | 27.38 | -0.03 | -0.11% | -0.43 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 27.41 | +0.02 | +0.07% | -0.31 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.74 | 38.49 |
09/18 | 27.39 | -0.31 | -1.12% | -0.39 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
09/15 | 27.7 | +0.15 | +0.54% | +0.73 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
09/14 | 27.55 | +0.05 | +0.18% | +0.19 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
09/13 | 27.5 | -0.13 | -0.47% | +0.02 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 32.99 | 35.74 | 38.49 |
09/12 | 27.63 | +0.08 | +0.29% | +0.48 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
09/11 | 27.55 | +0.07 | +0.25% | +0.22 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
09/08 | 27.48 | +0.09 | +0.33% | -0.01 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
09/07 | 27.39 | -0.18 | -0.65% | -0.32 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 |
09/06 | 27.57 | -0.03 | -0.11% | +0.38 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
09/05 | 27.6 | -0.04 | -0.14% | +0.54 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.43 |
09/04 | 27.64 | +0.05 | +0.18% | +0.75 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
09/01 | 27.59 | -0.01 | -0.04% | +0.63 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
08/31 | 27.6 | +0.13 | +0.47% | +0.73 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
08/30 | 27.47 | +0.38 | +1.4% | +0.32 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
08/29 | 27.09 | +0.2 | +0.74% | -1 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.84 | 35.57 | 38.31 |
08/28 | 26.89 | +0.2 | +0.75% | -1.67 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
08/25 | 26.69 | -0.53 | -1.95% | -2.35 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 27.22 | +0.3 | +1.11% | -0.38 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
08/23 | 26.92 | +0.05 | +0.19% | -1.42 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
08/22 | 26.87 | +0.18 | +0.67% | -1.53 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 |
08/21 | 26.69 | -0.01 | -0.04% | -2.13 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 |
08/18 | 26.7 | -0.23 | -0.85% | -2.04 | 16.35 | 19.08 | 21.8 | 24.53 | 27.26 | 29.98 | 32.71 | 35.43 | 38.16 |
08/17 | 26.93 | -0.15 | -0.55% | -1.15 | 16.35 | 19.07 | 21.8 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 |
08/16 | 27.08 | -0.36 | -1.31% | -0.55 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 |
08/15 | 27.44 | +0.22 | +0.81% | +0.83 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.94 | 32.66 | 35.38 | 38.1 |
08/14 | 27.22 | 0 | 0% | +0.12 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 |
08/11 | 27.22 | -0.07 | -0.26% | +0.22 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 |
08/10 | 27.29 | -0.19 | -0.69% | +0.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.56 | 35.28 | 37.99 |
08/09 | 27.48 | -0.04 | -0.15% | +1.37 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
08/08 | 27.52 | +0.14 | +0.51% | +1.62 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
08/07 | 27.38 | -0.15 | -0.54% | +1.22 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
08/04 | 27.53 | -0.17 | -0.61% | +1.88 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.72 | 32.43 | 35.13 | 37.83 |
08/02 | 27.7 | -0.1 | -0.36% | +2.63 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
08/01 | 27.8 | +0.09 | +0.32% | +3.13 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 |
07/31 | 27.71 | +0.19 | +0.69% | +2.95 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 27.52 | +0.07 | +0.26% | +2.38 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 |
07/27 | 27.45 | 0 | 0% | +2.23 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 |
07/26 | 27.45 | +0.03 | +0.11% | +2.33 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 |
07/25 | 27.42 | +0.09 | +0.33% | +2.33 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
07/24 | 27.33 | +0.06 | +0.22% | +2.12 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
07/21 | 27.27 | -0.04 | -0.15% | +2.02 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
07/20 | 27.31 | +0.02 | +0.07% | +2.27 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.38 | 32.05 | 34.72 | 37.39 |
07/19 | 27.29 | +0.19 | +0.7% | +2.3 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
07/18 | 27.1 | +0.02 | +0.07% | +1.69 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
07/17 | 28.52 | +0.25 | +0.88% | +7.11 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
07/14 | 28.27 | +0.05 | +0.18% | +6.35 | 15.95 | 18.61 | 21.27 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
07/13 | 28.22 | +0.09 | +0.32% | +6.32 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 |
07/12 | 28.13 | +0.13 | +0.46% | +6.14 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
07/11 | 28 | +0.14 | +0.5% | +5.81 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
07/10 | 27.86 | -0.07 | -0.25% | +5.45 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 |
07/07 | 27.93 | -0.16 | -0.57% | +5.87 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
07/06 | 28.09 | -0.06 | -0.21% | +6.64 | 15.8 | 18.44 | 21.07 | 23.71 | 26.34 | 28.97 | 31.61 | 34.24 | 36.88 |
07/05 | 28.15 | -0.01 | -0.04% | +7.05 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 28.16 | +0.14 | +0.5% | +7.27 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 |
07/03 | 28.02 | +0.36 | +1.3% | +6.93 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.69 |
06/30 | 27.66 | +0.12 | +0.44% | +5.75 | 15.69 | 18.31 | 20.92 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
06/29 | 27.54 | +0.12 | +0.44% | +5.48 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
06/28 | 27.42 | +0.21 | +0.77% | +5.21 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.28 | 33.88 | 36.49 |
06/27 | 27.21 | -0.24 | -0.87% | +4.58 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
06/26 | 27.45 | -0.14 | -0.51% | +5.68 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
06/21 | 27.59 | +0.08 | +0.29% | +6.41 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 |
06/20 | 27.51 | +0.03 | +0.11% | +6.31 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
06/19 | 27.48 | -0.09 | -0.33% | +6.38 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
06/16 | 27.57 | +0.34 | +1.25% | +6.92 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
06/15 | 27.23 | +0.05 | +0.18% | +5.81 | 15.44 | 18.01 | 20.59 | 23.16 | 25.74 | 28.31 | 30.88 | 33.46 | 36.03 |
06/14 | 27.18 | +0.13 | +0.48% | +5.78 | 15.42 | 17.99 | 20.56 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
06/13 | 27.05 | +0.27 | +1.01% | +5.46 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
06/12 | 26.78 | +0.09 | +0.34% | +4.59 | 15.36 | 17.92 | 20.48 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
06/09 | 26.69 | +0.17 | +0.64% | +4.4 | 15.34 | 17.9 | 20.45 | 23.01 | 25.56 | 28.12 | 30.68 | 33.23 | 35.79 |
06/08 | 26.52 | -0.13 | -0.49% | +3.88 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
06/07 | 26.65 | +0.07 | +0.26% | +4.51 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 26.58 | 0 | 0% | +4.35 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
06/05 | 26.58 | +0.29 | +1.1% | +4.46 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.53 | 33.08 | 35.62 |
06/02 | 26.29 | +0.26 | +1% | +3.41 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
06/01 | 26.03 | -0.08 | -0.31% | +2.46 | 15.24 | 17.78 | 20.32 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
05/31 | 26.11 | -0.05 | -0.19% | +2.85 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.92 | 30.46 | 33 | 35.54 |
05/30 | 26.16 | -0.04 | -0.15% | +3.15 | 15.22 | 17.75 | 20.29 | 22.82 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
05/29 | 26.2 | +0.4 | +1.55% | +3.4 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
05/26 | 25.8 | +0.05 | +0.19% | +1.91 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
05/25 | 25.75 | -0.07 | -0.27% | +1.76 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.43 |
05/24 | 25.82 | -0.22 | -0.84% | +2.09 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
05/23 | 26.04 | +0.05 | +0.19% | +3.01 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
05/22 | 25.99 | -0.17 | -0.65% | +2.87 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
05/19 | 26.16 | +0.27 | +1.04% | +3.59 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
05/18 | 25.89 | +0.26 | +1.01% | +2.56 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
05/17 | 25.63 | -0.08 | -0.31% | +1.57 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
05/16 | 25.71 | +0.01 | +0.04% | +1.9 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
05/15 | 25.7 | -0.01 | -0.04% | +1.9 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.27 | 32.79 | 35.31 |
05/12 | 25.71 | -0.07 | -0.27% | +1.98 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 25.78 | +0.14 | +0.55% | +2.29 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
05/10 | 25.64 | -0.04 | -0.16% | +1.76 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
05/09 | 25.68 | +0.03 | +0.12% | +1.94 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
05/08 | 25.65 | +0.3 | +1.18% | +1.86 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
05/05 | 25.35 | -0.18 | -0.71% | +0.69 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
05/04 | 25.53 | -0.19 | -0.74% | +1.41 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.73 | 35.24 |
05/03 | 25.72 | -0.22 | -0.85% | +2.19 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 |
05/02 | 25.94 | +0.21 | +0.82% | +3.1 | 15.1 | 17.61 | 20.13 | 22.64 | 25.16 | 27.68 | 30.19 | 32.71 | 35.22 |
04/28 | 25.73 | +0.37 | +1.46% | +2.3 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 |
04/27 | 25.36 | -0.13 | -0.51% | +0.79 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
04/26 | 25.49 | -0.2 | -0.78% | +1.24 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.7 | 30.21 | 32.73 | 35.25 |
04/25 | 25.69 | +0.07 | +0.27% | +1.99 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 |
04/24 | 25.62 | -0.07 | -0.27% | +1.69 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.71 | 30.23 | 32.75 | 35.27 |
04/21 | 25.69 | -0.09 | -0.35% | +1.95 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
04/20 | 25.78 | -0.03 | -0.12% | +2.3 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
04/19 | 25.81 | -0.02 | -0.08% | +2.41 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
04/18 | 25.83 | +0.04 | +0.16% | +2.52 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.23 | 32.75 | 35.27 |
04/17 | 25.79 | +0.06 | +0.23% | +2.38 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/14 | 25.73 | +0.26 | +1.02% | +2.18 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.25 |
04/13 | 25.47 | -0.07 | -0.27% | +1.17 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
04/12 | 25.54 | +0.03 | +0.12% | +1.46 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
04/11 | 25.51 | +0.06 | +0.24% | +1.39 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
04/10 | 25.45 | +0.01 | +0.04% | +1.17 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
04/07 | 25.44 | +0.13 | +0.51% | +1.12 | 15.1 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.71 | 35.22 |
04/06 | 25.31 | +0.21 | +0.84% | +0.59 | 15.1 | 17.61 | 20.13 | 22.64 | 25.16 | 27.68 | 30.19 | 32.71 | 35.22 |
03/31 | 25.1 | +0.16 | +0.64% | -0.24 | 15.1 | 17.61 | 20.13 | 22.64 | 25.16 | 27.68 | 30.19 | 32.71 | 35.22 |