(006203) 元大MSCI台灣均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	73	+1.5	+2.1%	+1.81	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
24W16	71.5	-5.65	-7.32%	+0.52	42.68	49.79	56.9	64.01	71.13	78.24	85.35	92.46	99.58
24W15	77.15	+1.7	+2.25%	+9.36	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.77
24W14	75.45	+0.25	+0.33%	+8.38	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
24W13	75.2	+0.3	+0.4%	+9.33	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
24W12	74.9	+1.35	+1.84%	+10	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
24W11	73.55	-0.45	-0.61%	+9.27	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.51	94.24
24W10	74	+5.1	+7.4%	+11	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
24W09	68.9	-0.4	-0.58%	+4.6	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
24W08	69.3	+1.2	+1.76%	+5.83	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
24W07	68.1	+2.45	+3.73%	+4.69	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.07
24W06	65.65	+0.25	+0.38%	+1.49	38.81	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.56
24W05	65.4	-0.15	-0.23%	+1.6	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
24W04	65.55	+1.55	+2.42%	+2.42	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
24W03	64	-1	-1.54%	+0.75	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
24W02	65	+0.35	+0.54%	+2.73	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
24W01	64.65	-1.55	-2.34%	+2.59	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
23W52	66.2	+1.45	+2.24%	+5.61	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	64.75	-0.35	-0.54%	+4.13	37.31	43.53	49.74	55.96	62.18	68.4	74.62	80.84	87.05
23W50	65.1	+1.4	+2.2%	+5.39	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
23W49	63.7	-0.2	-0.31%	+3.54	36.91	43.06	49.22	55.37	61.52	67.67	73.82	79.98	86.13
23W48	63.9	+0.25	+0.39%	+4.27	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
23W47	63.65	+0.25	+0.39%	+4.21	36.65	42.76	48.86	54.97	61.08	67.19	73.3	79.41	85.51
23W46	63.4	+1.9	+3.09%	+4.16	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
23W45	61.5	+0.9	+1.49%	+1.45	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
23W44	60.6	+1.25	+2.11%	-0.03	36.37	42.43	48.5	54.56	60.62	66.68	72.74	78.81	84.87
23W43	59.35	-1.4	-2.3%	-2.28	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.96	85.03
23W42	60.75	-0.9	-1.46%	-0.51	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
23W41	61.65	+1.3	+2.15%	+0.74	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
23W40	60.35	+0.7	+1.17%	-1.75	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
23W39	59.65	+0.25	+0.42%	-3.11	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
23W38	59.4	-2.45	-3.96%	-3.86	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
23W37	61.85	+1.2	+1.98%	-0.35	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
23W36	60.65	-0.6	-0.98%	-2.49	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
23W35	61.25	+0.35	+0.57%	-1.67	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
23W34	60.9	+0.7	+1.16%	-2.24	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	60.2	-1.25	-2.03%	-3.37	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
23W32	61.45	-0.65	-1.05%	-1.25	37.34	43.56	49.78	56	62.23	68.45	74.67	80.9	87.12
23W31	62.1	-1.5	-2.36%	+0.44	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
23W30	63.6	+1.05	+1.68%	+3.52	36.86	43	49.15	55.29	61.43	67.58	73.72	79.87	86.01
23W29	62.55	-2	-3.1%	+2.69	36.55	42.64	48.73	54.82	60.91	67	73.09	79.18	85.28
23W28	64.55	+2.4	+3.86%	+6.66	36.31	42.36	48.42	54.47	60.52	66.57	72.62	78.68	84.73
23W27	62.15	-0.4	-0.64%	+3.52	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.05	84.05
23W26	62.55	-0.55	-0.87%	+4.68	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
23W25	63.1	-0.45	-0.71%	+6.12	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
23W24	63.55	+1.7	+2.75%	+7.46	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
23W23	61.85	+0.55	+0.9%	+5.45	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
23W22	61.3	+0.35	+0.57%	+5.15	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
23W21	60.95	+1.7	+2.87%	+5.04	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.44	81.24
23W20	59.25	+2.95	+5.24%	+2.56	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
23W19	56.3	-0.65	-1.14%	-2.32	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.93	80.69
23W18	56.95	+0.15	+0.26%	-1.47	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
23W17	56.8	-0.65	-1.13%	-1.85	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
23W16	57.45	-0.8	-1.37%	-0.75	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.25	-0.25	-0.43%	+0.72	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.19	80.97
23W14	58.5	-0.25	-0.43%	+1.68	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
23W13	58.75	-0.15	-0.25%	+2.85	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
23W12	58.9	+1.65	+2.88%	+3.79	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.45
23W11	57.25	0	0%	+1.42	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
23W10	57.25	-0.5	-0.87%	+1.63	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
23W09	57.75	+0.1	+0.17%	+2.61	33.77	39.4	45.02	50.65	56.28	61.91	67.54	73.17	78.79
23W08	57.65	+0.2	+0.35%	+2.62	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
23W07	57.45	-1	-1.71%	+2.63	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
23W06	58.45	+0.6	+1.04%	+5.11	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
23W05	57.85	+0.85	+1.49%	+5.56	32.88	38.36	43.84	49.32	54.81	60.29	65.77	71.25	76.73
23W03	57	+0.2	+0.35%	+5.53	32.41	37.81	43.21	48.61	54.02	59.42	64.82	70.22	75.62
23W02	56.8	+2.5	+4.6%	+6.53	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
23W01	54.3	+1.1	+2.07%	+2.82	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.66	73.94
22W53	53.2	-0.7	-1.3%	+1.07	31.58	36.84	42.11	47.37	52.64	57.9	63.16	68.43	73.69
22W52	53.9	-1.1	-2%	+2.79	31.46	36.7	41.95	47.19	52.44	57.68	62.92	68.17	73.41
22W51	55	-0.7	-1.26%	+4.92	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.15	73.39
22W50	55.7	-0.9	-1.59%	+6.25	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	56.6	+0.15	+0.27%	+8.08	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
22W48	56.45	+1.45	+2.64%	+7.97	31.37	36.6	41.83	47.06	52.29	57.51	62.74	67.97	73.2
22W47	55	+2.35	+4.46%	+4.92	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.15	73.39
22W46	52.65	+4.63	+9.64%	-0.12	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
22W45	48.02	+0.44	+0.92%	-9.63	31.88	37.19	42.51	47.82	53.14	58.45	63.76	69.08	74.39
22W44	47.58	-0.33	-0.69%	-11.6	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
22W43	47.91	-2.34	-4.66%	-12.2	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
22W42	50.25	-1.75	-3.37%	-9.01	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
22W41	52	+1.4	+2.77%	-6.6	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
22W40	50.6	-3.1	-5.77%	-9.43	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
22W39	53.7	-1.35	-2.45%	-4.33	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
22W38	55.05	+0.05	+0.09%	-2.38	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
22W37	55	-0.5	-0.9%	-2.88	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
22W36	55.5	-2.7	-4.64%	-2.81	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.24	79.95
22W35	58.2	-0.6	-1.02%	+1.07	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
22W34	58.8	+0.65	+1.12%	+1.85	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
22W33	58.15	+0.85	+1.48%	+0.55	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
22W32	57.3	+0.4	+0.7%	-0.98	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	56.9	+0.45	+0.8%	-2.12	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.58	81.39
22W30	56.45	+0.3	+0.53%	-3.48	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
22W29	56.15	+1.7	+3.12%	-4.8	35.39	41.29	47.18	53.08	58.98	64.88	70.78	76.68	82.57
22W28	54.45	+0.4	+0.74%	-8.53	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
22W27	54.05	-3.05	-5.34%	-10.3	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
22W26	57.1	-1.05	-1.81%	-6.65	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
22W25	58.15	-3	-4.91%	-5.99	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.42	86.6
22W24	61.15	-0.6	-0.97%	-1.98	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
22W23	61.75	+1.65	+2.75%	-1.4	37.58	43.84	50.1	56.36	62.63	68.89	75.15	81.42	87.68
22W22	60.1	0	0%	-4.56	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
22W21	60.1	+1.45	+2.47%	-5.27	38.07	44.41	50.75	57.1	63.44	69.79	76.13	82.48	88.82
22W20	58.65	-2.1	-3.46%	-8.53	38.47	44.88	51.3	57.71	64.12	70.53	76.94	83.36	89.77
22W19	60.75	-0.7	-1.14%	-6.44	38.96	45.45	51.95	58.44	64.93	71.43	77.92	84.42	90.91
22W18	61.45	-1.45	-2.31%	-6.12	39.27	45.82	52.37	58.91	65.46	72	78.55	85.1	91.64
22W17	62.9	-0.4	-0.63%	-4.65	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
22W16	63.3	-0.85	-1.33%	-4.98	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
22W15	64.15	-1.5	-2.28%	-4.44	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
22W14	65.65	-0.4	-0.61%	-2.87	40.55	47.31	54.07	60.83	67.59	74.35	81.11	87.86	94.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	66.05	+1.05	+1.62%	-2.6	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
22W12	65	+0.7	+1.09%	-4.38	40.79	47.59	54.38	61.18	67.98	74.78	81.58	88.38	95.17
22W11	64.3	-1.9	-2.87%	-5.72	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
22W10	66.2	-0.05	-0.08%	-3.35	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.89
22W09	66.25	-2.65	-3.85%	-3.29	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.06	95.91
22W08	68.9	-0.35	-0.51%	+0.32	41.21	48.08	54.94	61.81	68.68	75.55	82.42	89.29	96.15
22W07	69.25	+1.7	+2.52%	+1.04	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
22W05	67.55	-0.5	-0.73%	-1.08	40.97	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.6
22W04	68.05	-3.3	-4.63%	-0.08	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.54	95.35
22W03	71.35	+1.35	+1.93%	+5.12	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W02	70	-0.1	-0.14%	+3.93	40.41	47.14	53.88	60.62	67.35	74.09	80.82	87.56	94.29
22W01	70.1	+1.5	+2.19%	+4.8	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.64
21W52	68.6	+0.4	+0.59%	+3.32	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.95
21W51	68.2	+0.35	+0.52%	+3.04	39.71	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.66
21W50	67.85	-0.3	-0.44%	+2.68	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
21W49	68.15	+1.85	+2.79%	+3.16	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
21W48	66.3	-2.25	-3.28%	+0.41	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
21W47	68.55	+1.5	+2.24%	+3.89	39.59	46.19	52.78	59.38	65.98	72.58	79.18	85.78	92.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	67.05	+1.05	+1.59%	+2.33	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
21W45	66	+0.85	+1.3%	+1	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
21W44	65.15	+0.05	+0.08%	-0.36	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
21W43	65.1	+0.6	+0.93%	-0.41	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
21W42	64.5	+0.5	+0.78%	-1.39	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
21W41	64	+0.3	+0.47%	-2.42	39.35	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.82
21W40	63.7	-2.2	-3.34%	-3.05	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.42	91.99
21W39	65.9	-0.85	-1.27%	+0.06	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
21W38	66.75	-0.95	-1.4%	+1.4	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
21W37	67.7	0	0%	+2.98	39.45	46.02	52.59	59.17	65.74	72.32	78.89	85.47	92.04
21W36	67.7	+2.05	+3.12%	+3.28	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
21W35	65.65	+3.05	+4.87%	+0.44	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
21W34	62.6	-2.15	-3.32%	-4.05	39.15	45.67	52.19	58.72	65.24	71.77	78.29	84.82	91.34
21W33	64.75	-1.75	-2.63%	-0.71	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
21W32	66.5	+1.55	+2.39%	+2.5	38.93	45.42	51.9	58.39	64.88	71.37	77.86	84.35	90.83
21W31	64.95	-0.65	-0.99%	+0.18	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
21W30	65.6	-1.25	-1.87%	+0.92	39	45.5	52	58.5	65	71.5	78	84.51	91.01
21W29	66.85	+1.35	+2.06%	+2.82	39.01	45.51	52.02	58.52	65.02	71.52	78.02	84.53	91.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	65.5	-0.25	-0.38%	+0.88	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.41	90.9
21W27	65.75	+0.25	+0.38%	+1.34	38.93	45.42	51.9	58.39	64.88	71.37	77.86	84.35	90.83
21W26	65.5	-0.1	-0.15%	+1.16	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
21W25	65.6	+0.4	+0.61%	+1.61	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
21W24	65.2	-0.05	-0.08%	+1.39	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
21W23	65.25	+1.15	+1.79%	+1.7	38.49	44.91	51.33	57.74	64.16	70.57	76.99	83.41	89.82
21W22	64.1	+1.85	+2.97%	+0.33	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
21W21	62.25	+1.85	+3.06%	-2.38	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
21W20	60.4	-5.45	-8.28%	-5.53	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
21W19	65.85	-1.35	-2.01%	+2.69	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
21W18	67.2	+1.4	+2.13%	+5.55	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
21W17	65.8	+0.15	+0.23%	+3.76	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
21W16	65.65	+0.75	+1.16%	+3.95	37.89	44.21	50.53	56.84	63.16	69.47	75.79	82.11	88.42
21W15	64.9	+0.85	+1.33%	+3.41	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
21W14	64.05	+1	+1.59%	+3.06	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
21W13	63.05	+0.75	+1.2%	+2.57	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.92	86.06
21W12	62.3	-0.95	-1.5%	+2.36	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
21W11	63.25	+1.45	+2.35%	+4.94	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	61.8	-0.65	-1.04%	+3.72	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
21W09	62.45	-2.05	-3.18%	+6.04	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
21W08	64.5	+1.7	+2.71%	+10.9	34.89	40.71	46.53	52.34	58.16	63.97	69.79	75.61	81.42
21W06	62.8	+2.85	+4.75%	+9.99	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.93
21W05	59.95	-3.95	-6.18%	+6.9	33.65	39.26	44.86	50.47	56.08	61.69	67.3	72.91	78.51
21W04	63.9	+1.45	+2.32%	+15.8	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
21W03	62.45	+1.95	+3.22%	+15.5	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
21W02	60.5	+3.6	+6.33%	+14	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
21W01	56.9	+1.6	+2.89%	+9.02	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
20W52	55.3	+0.2	+0.36%	+7.33	30.91	36.07	41.22	46.37	51.52	56.67	61.83	66.98	72.13
20W51	55.1	+0.45	+0.82%	+8.29	30.53	35.62	40.71	45.79	50.88	55.97	61.06	66.15	71.24
20W50	54.65	+0.35	+0.64%	+8.34	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
20W49	54.3	+1.5	+2.84%	+8.69	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.95	69.94
20W48	52.8	-0.1	-0.19%	+6.63	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
20W47	52.9	+2.2	+4.34%	+7.53	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
20W46	50.7	+1.1	+2.22%	+3.87	29.29	34.17	39.05	43.93	48.81	53.69	58.58	63.46	68.34
20W45	49.6	+1.48	+3.08%	+1.92	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
20W44	48.12	-1.43	-2.89%	-1.07	29.19	34.05	38.91	43.78	48.64	53.51	58.37	63.24	68.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	49.55	+0.3	+0.61%	+1.75	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
20W42	49.25	-0.07	-0.14%	+1.62	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
20W41	49.32	+1.13	+2.34%	+2.32	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
20W40	48.19	+1.19	+2.53%	+0.68	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
20W39	47	-2.37	-4.8%	-1.08	28.51	33.26	38.01	42.76	47.51	52.26	57.02	61.77	66.52
20W38	49.37	+1.02	+2.11%	+4.66	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
20W37	48.35	-0.2	-0.41%	+3.77	27.96	32.62	37.28	41.94	46.6	51.25	55.91	60.57	65.23
20W36	48.55	-0.11	-0.23%	+5.39	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
20W35	48.66	+0.75	+1.57%	+6.91	27.31	31.86	36.41	40.96	45.51	50.07	54.62	59.17	63.72
20W34	47.91	-0.88	-1.8%	+6.94	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
20W33	48.79	-0.5	-1.01%	+10.6	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
20W32	49.29	+0.44	+0.9%	+13.6	26.04	30.38	34.72	39.05	43.39	47.73	52.07	56.41	60.75
20W31	48.85	+2.31	+4.96%	+14.5	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
20W30	46.54	+0.73	+1.59%	+10.9	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
20W29	45.81	+0.91	+2.03%	+10.9	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
20W28	44.9	+1.25	+2.86%	+10.1	24.47	28.54	32.62	36.7	40.78	44.86	48.93	53.01	57.09
20W27	43.65	+1.11	+2.61%	+8.66	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
20W26	42.54	+0.64	+1.53%	+7.57	23.73	27.68	31.64	35.59	39.55	43.5	47.45	51.41	55.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.9	+0.41	+0.99%	+7.34	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
20W24	41.49	+0.13	+0.31%	+8.01	23.05	26.89	30.73	34.57	38.41	42.25	46.1	49.94	53.78
20W23	41.36	+2	+5.08%	+8.88	22.79	26.59	30.39	34.19	37.99	41.79	45.58	49.38	53.18
20W22	39.36	+0.23	+0.59%	+3.62	22.79	26.59	30.39	34.19	37.99	41.78	45.58	49.38	53.18
20W21	39.13	-0.17	-0.43%	+2.59	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
20W20	39.3	-0.32	-0.81%	+2.3	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
20W19	39.62	-0.36	-0.9%	+2.26	23.25	27.12	31	34.87	38.75	42.62	46.49	50.37	54.24
20W18	39.98	+2.11	+5.57%	+2.55	23.39	27.29	31.19	35.09	38.99	42.88	46.78	50.68	54.58
20W17	37.87	-1.14	-2.92%	-3.31	23.5	27.42	31.33	35.25	39.16	43.08	47	50.91	54.83
20W16	39.01	+2.01	+5.43%	-1.94	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.72	55.69
20W15	37	+1.47	+4.14%	-8.18	24.18	28.21	32.24	36.27	40.3	44.32	48.35	52.38	56.41
20W14	35.53	-0.37	-1.03%	-13.2	24.56	28.65	32.75	36.84	40.93	45.02	49.12	53.21	57.3
20W13	35.9	+2.08	+6.15%	-13.9	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
20W12	33.82	-2.13	-5.92%	-20.3	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
20W11	35.95	-5.4	-13.1%	-17.1	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
20W10	41.35	-0.04	-0.1%	-6.14	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
20W09	41.39	-1.3	-3.05%	-6.39	26.53	30.95	35.37	39.79	44.21	48.63	53.06	57.48	61.9
20W08	42.69	-0.89	-2.04%	-3.69	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.62	62.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	43.58	+0.83	+1.94%	-1.74	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
20W06	42.75	+0.45	+1.06%	-3.51	26.58	31.01	35.44	39.87	44.31	48.74	53.17	57.6	62.03
20W05	42.3	-3.58	-7.8%	-4.6	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.08
20W04	45.88	+0.18	+0.39%	+3.53	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
20W03	45.7	+0.43	+0.95%	+3.89	26.39	30.79	35.19	39.59	43.99	48.39	52.78	57.18	61.58
20W02	45.27	-0.36	-0.79%	+3.71	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
20W01	45.63	+0.08	+0.18%	+5.47	25.96	30.29	34.61	38.94	43.26	47.59	51.92	56.24	60.57
19W52	45.55	+0.05	+0.11%	+6.35	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
19W51	45.5	+0.4	+0.89%	+7.37	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
19W50	45.1	+1.67	+3.85%	+7.53	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
19W49	43.43	+0.56	+1.31%	+4.68	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
19W48	42.87	-0.14	-0.33%	+4.18	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
19W47	43.01	+0.03	+0.07%	+5.55	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
19W46	42.98	-0.22	-0.51%	+6.47	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
19W45	43.2	+1.21	+2.88%	+8.13	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
19W44	41.99	+0.39	+0.94%	+6.21	23.72	27.67	31.63	35.58	39.54	43.49	47.44	51.4	55.35
19W43	41.6	+0.28	+0.68%	+6	23.55	27.47	31.4	35.32	39.24	43.17	47.09	51.02	54.94
19W42	41.32	+1.06	+2.63%	+5.75	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.26	+0.27	+0.68%	+3.59	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
19W40	39.99	+0.34	+0.86%	+3.15	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
19W39	39.65	-0.2	-0.5%	+2.6	23.19	27.05	30.92	34.78	38.64	42.51	46.37	50.24	54.1
19W38	39.85	+0.63	+1.61%	+3.45	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
19W37	39.22	+0.19	+0.49%	+2.18	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
19W36	39.03	+1.41	+3.75%	+2.15	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
19W35	37.62	-0.44	-1.16%	-0.94	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
19W34	38.06	+0.48	+1.28%	+0.46	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
19W33	37.58	-0.21	-0.56%	-0.39	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
19W32	37.79	-0.42	-1.1%	+0.41	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
19W31	38.21	-1.16	-2.95%	+1.51	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
19W30	39.37	+0.77	+1.99%	+4.49	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
19W29	38.6	-0.4	-1.03%	+2.67	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
19W28	39	+0.61	+1.59%	+3.68	22.57	26.33	30.09	33.85	37.61	41.38	45.14	48.9	52.66
19W27	38.39	+0.35	+0.92%	+2.33	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.52
19W26	38.04	-0.05	-0.13%	+1.58	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
19W25	38.09	+1.17	+3.17%	+2.01	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
19W24	36.92	+0.89	+2.47%	-0.87	22.35	26.07	29.8	33.52	37.24	40.97	44.69	48.42	52.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	36.03	-0.38	-1.04%	-3.02	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
19W22	36.41	+0.4	+1.11%	-1.96	22.28	26	29.71	33.43	37.14	40.85	44.57	48.28	51.99
19W21	36.01	-0.41	-1.13%	-2.99	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
19W20	36.42	-1.45	-3.83%	-1.82	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
19W19	37.87	-0.81	-2.09%	+2.35	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
19W18	38.68	+0.38	+0.99%	+5.25	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45