(3615) 安可均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	25.05	+0.25	+1.01%	+19.6	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
24W17	24.8	-0.55	-2.17%	+18.3	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
24W16	25.35	-3.75	-12.9%	+20.8	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
24W15	29.1	+3.35	+13%	+38.5	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
24W14	25.75	0	0%	+22.5	12.61	14.71	16.82	18.92	21.02	23.12	25.23	27.33	29.43
24W13	25.75	-0.65	-2.46%	+22.4	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
24W12	26.4	+1.5	+6.02%	+25.4	12.63	14.74	16.84	18.95	21.06	23.16	25.27	27.37	29.48
24W11	24.9	-1	-3.86%	+18.2	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
24W10	25.9	-1.95	-7%	+22.8	12.66	14.77	16.88	18.99	21.1	23.21	25.31	27.42	29.53
24W09	27.85	+0.1	+0.36%	+31.9	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
24W08	27.75	-1.95	-6.57%	+31.3	12.68	14.8	16.91	19.03	21.14	23.25	25.37	27.48	29.6
24W07	29.7	+1.9	+6.83%	+40.4	12.7	14.81	16.93	19.04	21.16	23.28	25.39	27.51	29.62
24W06	27.8	-2.3	-7.64%	+31.3	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
24W05	30.1	-0.85	-2.75%	+42	12.72	14.84	16.95	19.07	21.19	23.31	25.43	27.55	29.67
24W04	30.95	+4.55	+17.2%	+46	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
24W03	26.4	+4.6	+21.1%	+24.5	12.72	14.84	16.96	19.09	21.21	23.33	25.45	27.57	29.69
24W02	21.8	-0.5	-2.24%	+2.71	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
24W01	22.3	-0.45	-1.98%	+4.94	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	22.75	-0.05	-0.22%	+6.95	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
23W51	22.8	-1	-4.2%	+7.09	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
23W50	23.8	-0.35	-1.45%	+11.6	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
23W49	24.15	-0.75	-3.01%	+13.1	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
23W48	24.9	+0.75	+3.11%	+16.4	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
23W47	24.15	+0.5	+2.11%	+12.7	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
23W46	23.65	+1.2	+5.35%	+10.1	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
23W45	22.45	0	0%	+4.32	12.91	15.06	17.22	19.37	21.52	23.67	25.83	27.98	30.13
23W44	22.45	+0.65	+2.98%	+4.04	12.95	15.1	17.26	19.42	21.58	23.74	25.89	28.05	30.21
23W43	21.8	+0.9	+4.31%	+0.82	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
23W42	20.9	-1.6	-7.11%	-3.54	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.34
23W41	22.5	-2.25	-9.09%	+3.59	13.03	15.2	17.38	19.55	21.72	23.89	26.07	28.24	30.41
23W40	24.75	-0.15	-0.6%	+13.7	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
23W39	24.9	-0.95	-3.68%	+14.2	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
23W38	25.85	+4.15	+19.1%	+18.3	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
23W37	21.7	-0.7	-3.12%	-0.88	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
23W36	22.4	+0.7	+3.23%	+2.07	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
23W35	21.7	+1.2	+5.85%	-1.43	13.21	15.41	17.61	19.81	22.01	24.22	26.42	28.62	30.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	20.5	+0.05	+0.24%	-7.16	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.71	30.91
23W33	20.45	+0.85	+4.34%	-7.68	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
23W32	19.6	-0.35	-1.75%	-11.8	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W31	19.95	-0.65	-3.16%	-10.5	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
23W30	20.6	-0.1	-0.48%	-7.94	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
23W29	20.7	-0.35	-1.66%	-7.83	13.48	15.72	17.97	20.21	22.46	24.71	26.95	29.2	31.44
23W28	21.05	+0.05	+0.24%	-6.64	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
23W27	21	-1.3	-5.83%	-7.27	13.59	15.85	18.12	20.38	22.65	24.91	27.17	29.44	31.7
23W26	22.3	-0.1	-0.45%	-1.97	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
23W25	22.4	+0.1	+0.45%	-1.89	13.7	15.98	18.27	20.55	22.83	25.11	27.4	29.68	31.96
23W24	22.3	+1.2	+5.69%	-2.64	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23W23	21.1	+0.3	+1.44%	-8.15	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
23W22	20.8	+0.65	+3.23%	-9.74	13.83	16.13	18.44	20.74	23.04	25.35	27.65	29.96	32.26
23W21	20.15	+0.35	+1.77%	-12.8	13.87	16.18	18.49	20.81	23.12	25.43	27.74	30.05	32.36
23W20	19.8	+2	+11.2%	-14.6	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.14	32.46
23W19	17.8	+0.2	+1.14%	-23.5	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
23W18	17.6	-0.15	-0.85%	-24.6	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
23W17	17.75	+0.05	+0.28%	-24.2	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	17.7	0	0%	-24.7	14.11	16.46	18.81	21.16	23.51	25.86	28.22	30.57	32.92
23W15	17.7	+0.55	+3.21%	-25	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
23W14	17.15	-0.25	-1.44%	-27.5	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
23W13	17.4	-0.1	-0.57%	-26.7	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
23W12	17.5	+0.3	+1.74%	-26.5	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
23W11	17.2	-0.45	-2.55%	-28	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.45
23W10	17.65	-0.25	-1.4%	-26.4	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
23W09	17.9	+0.2	+1.13%	-25.6	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
23W08	17.7	+0.45	+2.61%	-26.6	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
23W07	17.25	+0.15	+0.88%	-28.7	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
23W06	17.1	-0.05	-0.29%	-29.6	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
23W05	17.15	+0.4	+2.39%	-29.7	14.64	17.08	19.52	21.96	24.39	26.83	29.27	31.71	34.15
23W03	16.75	-0.05	-0.3%	-31.6	14.69	17.13	19.58	22.03	24.48	26.93	29.37	31.82	34.27
23W02	16.8	+0.05	+0.3%	-31.6	14.74	17.19	19.65	22.1	24.56	27.01	29.47	31.93	34.38
23W01	16.75	+0.15	+0.9%	-32	14.78	17.24	19.7	22.17	24.63	27.09	29.55	32.02	34.48
22W53	16.6	-0.25	-1.48%	-32.8	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
22W52	16.85	+0.05	+0.3%	-31.9	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
22W51	16.8	-0.15	-0.88%	-32.3	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.27	34.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	16.95	-0.15	-0.88%	-31.9	14.94	17.43	19.91	22.4	24.89	27.38	29.87	32.36	34.85
22W49	17.1	+0.55	+3.32%	-31.5	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.94
22W48	16.55	-0.6	-3.5%	-33.9	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.06
22W47	17.15	0	0%	-31.7	15.07	17.58	20.09	22.6	25.11	27.63	30.14	32.65	35.16
22W46	17.15	+0.15	+0.88%	-31.9	15.12	17.64	20.16	22.68	25.2	27.72	30.23	32.75	35.27
22W45	17	+0.75	+4.62%	-32.7	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
22W44	16.25	+0.15	+0.93%	-35.9	15.21	17.75	20.28	22.82	25.35	27.89	30.43	32.96	35.5
22W43	16.1	+0.6	+3.87%	-36.7	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.6
22W42	15.5	-1	-6.06%	-39.2	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.71
22W41	16.5	+0.35	+2.17%	-35.5	15.34	17.9	20.45	23.01	25.56	28.12	30.68	33.23	35.79
22W40	16.15	-1.5	-8.5%	-37	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
22W39	17.65	-0.55	-3.02%	-31.3	15.42	17.99	20.56	23.13	25.7	28.26	30.83	33.4	35.97
22W38	18.2	-0.05	-0.27%	-29.3	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
22W37	18.25	-0.5	-2.67%	-29.3	15.49	18.07	20.65	23.23	25.81	28.4	30.98	33.56	36.14
22W36	18.75	-0.05	-0.27%	-27.6	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.65	36.23
22W35	18.8	+0.5	+2.73%	-27.5	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
22W34	18.3	-0.25	-1.35%	-29.7	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
22W33	18.55	+0.5	+2.77%	-28.9	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	18.05	-0.2	-1.1%	-31	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.01	36.63
22W31	18.25	-0.2	-1.08%	-30.5	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
22W30	18.45	+0.35	+1.93%	-29.9	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
22W29	18.1	-0.4	-2.16%	-31.4	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
22W28	18.5	+1.2	+6.94%	-30.1	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
22W27	17.3	-1	-5.46%	-34.8	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
22W26	18.3	-0.35	-1.88%	-31.1	15.95	18.6	21.26	23.92	26.58	29.24	31.89	34.55	37.21
22W25	18.65	-1.35	-6.75%	-30	15.98	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
22W24	20	+0.3	+1.52%	-25.1	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
22W23	19.7	-0.15	-0.76%	-26.4	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
22W22	19.85	+0.45	+2.32%	-26.1	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
22W21	19.4	+1	+5.43%	-28	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
22W20	18.4	-1.4	-7.07%	-32	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
22W19	19.8	-0.05	-0.25%	-27.1	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
22W18	19.85	-1.5	-7.03%	-27.2	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
22W17	21.35	+0.35	+1.67%	-22	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
22W16	21	+0.4	+1.94%	-23.6	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
22W15	20.6	-0.55	-2.6%	-25.4	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	21.15	-0.1	-0.47%	-23.8	16.66	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
22W13	21.25	+0.55	+2.66%	-23.8	16.73	19.52	22.31	25.1	27.89	30.67	33.46	36.25	39.04
22W12	20.7	+0.25	+1.22%	-26.1	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
22W11	20.45	-1.35	-6.19%	-27.3	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
22W10	21.8	+0.15	+0.69%	-22.9	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
22W09	21.65	-1.55	-6.68%	-23.6	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
22W08	23.2	-0.2	-0.85%	-18.5	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
22W07	23.4	+1.1	+4.93%	-18	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
22W05	22.3	-0.9	-3.88%	-22.1	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
22W04	23.2	-0.05	-0.22%	-19.2	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
22W03	23.25	-4.05	-14.8%	-19.2	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
22W02	27.3	+2.9	+11.9%	-5.5	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
22W01	24.4	+0.3	+1.24%	-15.8	17.39	20.28	23.18	26.08	28.98	31.88	34.77	37.67	40.57
21W52	24.1	+0.55	+2.34%	-17.2	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
21W51	23.55	+0.45	+1.95%	-19.4	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
21W50	23.1	+1.9	+8.96%	-21.4	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
21W49	21.2	-0.25	-1.17%	-28.2	17.71	20.66	23.61	26.56	29.51	32.47	35.42	38.37	41.32
21W48	21.45	-1.15	-5.09%	-27.7	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	22.6	+0.45	+2.03%	-24.2	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
21W46	22.15	+0.2	+0.91%	-26.1	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
21W45	21.95	+0.55	+2.57%	-27.1	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
21W44	21.4	+1	+4.9%	-29.2	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
21W43	20.4	+0.4	+2%	-32.9	18.24	21.28	24.31	27.35	30.39	33.43	36.47	39.51	42.55
21W42	20	-0.2	-0.99%	-34.5	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W41	20.2	-0.45	-2.18%	-34.2	18.42	21.49	24.57	27.64	30.71	33.78	36.85	39.92	42.99
21W40	20.65	-0.3	-1.43%	-33.1	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
21W39	20.95	-0.65	-3.01%	-32.4	18.59	21.69	24.79	27.89	30.99	34.08	37.18	40.28	43.38
21W38	21.6	+0.8	+3.85%	-30.7	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
21W37	20.8	-0.85	-3.93%	-33.6	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
21W36	21.65	+0.35	+1.64%	-31.4	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
21W35	21.3	+0.9	+4.41%	-32.9	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
21W34	20.4	-2	-8.93%	-36.2	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
21W33	22.4	-1	-4.27%	-30.4	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
21W32	23.4	+0.75	+3.31%	-27.8	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
21W31	22.65	-0.8	-3.41%	-30.6	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
21W30	23.45	-0.1	-0.42%	-28.6	19.7	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	23.55	+0.25	+1.07%	-28.8	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
21W28	23.3	+0.1	+0.43%	-30.1	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
21W27	23.2	-0.7	-2.93%	-30.9	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.98
21W26	23.9	-0.45	-1.85%	-29.2	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.89	47.26
21W25	24.35	-0.25	-1.02%	-28.3	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
21W24	24.6	-0.4	-1.6%	-28.1	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
21W23	25	+0.6	+2.46%	-27.4	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.77	48.21
21W22	24.4	+2.05	+9.17%	-29.6	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
21W21	22.35	+0.6	+2.76%	-36	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.92
21W20	21.75	-4.25	-16.3%	-38.2	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
21W19	26	-4.05	-13.5%	-26.6	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
21W18	30.05	+0.25	+0.84%	-15.7	21.39	24.95	28.52	32.08	35.64	39.21	42.77	46.34	49.9
21W17	29.8	+1.75	+6.24%	-16.8	21.49	25.08	28.66	32.24	35.82	39.4	42.99	46.57	50.15
21W16	28.05	+0.1	+0.36%	-22.3	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
21W15	27.95	+0.85	+3.14%	-23.1	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
21W14	27.1	+0.7	+2.65%	-25.7	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.09
21W13	26.4	-1.6	-5.71%	-27.9	21.97	25.64	29.3	32.96	36.62	40.28	43.95	47.61	51.27
21W12	28	+3.95	+16.4%	-23.7	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.73	51.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	24.05	+0.75	+3.22%	-34.6	22.07	25.74	29.42	33.1	36.78	40.46	44.13	47.81	51.49
21W10	23.3	-1.1	-4.51%	-36.8	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
21W09	24.4	+0.15	+0.62%	-33.9	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
21W08	24.25	+3.45	+16.6%	-34.4	22.18	25.88	29.57	33.27	36.96	40.66	44.36	48.05	51.75
21W06	20.8	-0.4	-1.89%	-43.8	22.21	25.91	29.61	33.31	37.01	40.72	44.42	48.12	51.82
21W05	21.2	+0.1	+0.47%	-42.8	22.24	25.95	29.65	33.36	37.07	40.78	44.48	48.19	51.9
21W04	21.1	-1.1	-4.95%	-43.1	22.27	25.98	29.69	33.4	37.11	40.83	44.54	48.25	51.96
21W03	22.2	-1.35	-5.73%	-40.3	22.3	26.02	29.73	33.45	37.16	40.88	44.6	48.31	52.03
21W02	23.55	-1.6	-6.36%	-36.7	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
21W01	25.15	+0.75	+3.07%	-32.5	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
20W52	24.4	+1.7	+7.49%	-34.6	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
20W51	22.7	0	0%	-39.2	22.4	26.13	29.86	33.6	37.33	41.06	44.79	48.53	52.26
20W50	22.7	-1	-4.22%	-39.3	22.42	26.16	29.9	33.63	37.37	41.11	44.85	48.58	52.32
20W49	23.7	-0.4	-1.66%	-36.7	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
20W48	24.1	+4.5	+23%	-35.7	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
20W47	19.6	+0.4	+2.08%	-47.8	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
20W46	19.2	+0.9	+4.92%	-48.9	22.55	26.31	30.06	33.82	37.58	41.34	45.09	48.85	52.61
20W45	18.3	-0.15	-0.81%	-51.4	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	18.45	-0.55	-2.89%	-51.1	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
20W43	19	-0.15	-0.78%	-49.7	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
20W42	19.15	-1.1	-5.43%	-49.4	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
20W41	20.25	+1.95	+10.7%	-46.6	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
20W40	18.3	+0.75	+4.27%	-51.8	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
20W39	17.55	-2.6	-12.9%	-53.9	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.45	53.26
20W38	20.15	+0.15	+0.75%	-47.1	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
20W37	20	-1.3	-6.1%	-47.6	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
20W36	21.3	+3.45	+19.3%	-44.3	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
20W35	17.85	+0.95	+5.62%	-53.4	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
20W34	16.9	-1.45	-7.9%	-55.9	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
20W33	18.35	+0.65	+3.67%	-52.2	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
20W32	17.7	+0.5	+2.91%	-54	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
20W31	17.2	-0.3	-1.71%	-55.3	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
20W30	17.5	-0.5	-2.78%	-54.6	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
20W29	18	+1.1	+6.51%	-53.4	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
20W28	16.9	+1.65	+10.8%	-56.3	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
20W27	15.25	-0.1	-0.65%	-60.6	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	15.35	-0.15	-0.97%	-60.4	23.27	27.15	31.03	34.91	38.79	42.66	46.54	50.42	54.3
20W25	15.5	+0.9	+6.16%	-60.1	23.31	27.2	31.08	34.97	38.86	42.74	46.63	50.51	54.4
20W24	14.6	-0.1	-0.68%	-62.5	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
20W23	14.7	+0.55	+3.89%	-62.3	23.4	27.3	31.2	35.1	39	42.89	46.79	50.69	54.59
20W22	14.15	+0.55	+4.04%	-63.8	23.44	27.35	31.25	35.16	39.07	42.98	46.88	50.79	54.7
20W21	13.6	0	0%	-65.3	23.49	27.4	31.32	35.23	39.15	43.06	46.97	50.89	54.8
20W20	13.6	+0.55	+4.21%	-65.3	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
20W19	13.05	+0.3	+2.35%	-66.8	23.59	27.52	31.45	35.38	39.31	43.25	47.18	51.11	55.04
20W18	12.75	+0.45	+3.66%	-67.6	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
20W17	12.3	-0.2	-1.6%	-68.8	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
20W16	12.5	0	0%	-68.4	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
20W15	12.5	+1.3	+11.6%	-68.4	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.47
20W14	11.2	-0.25	-2.18%	-71.8	23.81	27.78	31.75	35.72	39.69	43.66	47.62	51.59	55.56
20W13	11.45	-0.3	-2.55%	-71.2	23.86	27.83	31.81	35.78	39.76	43.73	47.71	51.69	55.66
20W12	11.75	-0.75	-6%	-70.5	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
20W11	12.5	-1.2	-8.76%	-68.7	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
20W10	13.7	-0.15	-1.08%	-65.7	23.99	27.99	31.99	35.99	39.99	43.98	47.98	51.98	55.98
20W09	13.85	-0.55	-3.82%	-65.4	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	14.4	-0.4	-2.7%	-64.1	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
20W07	14.8	+0.25	+1.72%	-63.2	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
20W06	14.55	-0.15	-1.02%	-63.9	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
20W05	14.7	-1.05	-6.67%	-63.6	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
20W04	15.75	+0.05	+0.32%	-61.1	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
20W03	15.7	-0.1	-0.63%	-61.3	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
20W02	15.8	-0.1	-0.63%	-61.1	24.39	28.46	32.52	36.59	40.65	44.72	48.79	52.85	56.92
20W01	15.9	+0.2	+1.27%	-61	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.94	57.02
19W52	15.7	0	0%	-61.5	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
19W51	15.7	+0.15	+0.96%	-61.6	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
19W50	15.55	+0.25	+1.63%	-62	24.55	28.65	32.74	36.83	40.92	45.01	49.11	53.2	57.29
19W49	15.3	+0.15	+0.99%	-62.7	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
19W48	15.15	0	0%	-63.1	24.65	28.76	32.86	36.97	41.08	45.19	49.29	53.4	57.51
19W47	15.15	-0.25	-1.62%	-63.2	24.7	28.81	32.93	37.04	41.16	45.28	49.39	53.51	57.62
19W46	15.4	-0.25	-1.6%	-62.7	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
19W45	15.65	+0.2	+1.29%	-62.1	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
19W44	15.45	0	0%	-62.7	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
19W43	15.45	+0.55	+3.69%	-62.7	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	14.9	+0.35	+2.41%	-64.1	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.99	58.14
19W41	14.55	0	0%	-65	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.22
19W40	14.55	+0.25	+1.75%	-65.1	24.99	29.16	33.32	37.49	41.65	45.82	49.99	54.15	58.32
19W39	14.3	-0.3	-2.05%	-65.7	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.42
19W38	14.6	-0.2	-1.35%	-65.1	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
19W37	14.8	0	0%	-64.7	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
19W36	14.8	+0.5	+3.5%	-64.7	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
19W35	14.3	+0.15	+1.06%	-66	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
19W34	14.15	-0.25	-1.74%	-66.4	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
19W33	14.4	+0.7	+5.11%	-65.9	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
19W32	13.7	-0.35	-2.49%	-67.6	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
19W31	14.05	-0.15	-1.06%	-66.8	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
19W30	14.2	+0.15	+1.07%	-66.5	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.14	59.38
19W29	14.05	-0.15	-1.06%	-66.9	25.5	29.75	34.01	38.26	42.51	46.76	51.01	55.26	59.51
19W28	14.2	-0.3	-2.07%	-66.7	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
19W27	14.5	+0.1	+0.69%	-66.1	25.63	29.9	34.17	38.45	42.72	46.99	51.26	55.53	59.8
19W26	14.4	+0.05	+0.35%	-66.4	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
19W25	14.35	-0.4	-2.71%	-66.6	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	14.75	+0.1	+0.68%	-65.7	25.83	30.13	34.44	38.74	43.04	47.35	51.65	55.96	60.26
19W23	14.65	+0.05	+0.34%	-66.1	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.43
19W22	14.6	-0.1	-0.68%	-66.3	25.97	30.3	34.63	38.95	43.28	47.61	51.94	56.27	60.59
19W21	14.7	-0.2	-1.34%
19W20	14.9	-0.5	-3.25%
19W19	15.4	-0.9	-5.52%
19W18	16.3	0	0%