(1507) 永大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	64.8	0	0%	+8.78	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W15	64.8	+0.1	+0.15%	+8.84	35.72	41.68	47.63	53.59	59.54	65.49	71.45	77.4	83.36
22W14	64.7	0	0%	+8.72	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
22W13	64.7	+0.1	+0.15%	+8.79	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.31	83.26
22W12	64.6	+0.1	+0.16%	+8.68	35.66	41.61	47.55	53.5	59.44	65.38	71.33	77.27	83.21
22W11	64.5	0	0%	+8.58	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
22W10	64.5	+0.1	+0.16%	+8.65	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
22W09	64.4	-0.1	-0.16%	+8.54	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
22W08	64.5	-0.1	-0.15%	+8.77	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
22W07	64.6	0	0%	+9	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
22W05	64.6	+0.1	+0.16%	+9.07	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
22W04	64.5	0	0%	+8.97	35.52	41.44	47.35	53.27	59.19	65.11	71.03	76.95	82.87
22W03	64.5	0	0%	+9.04	35.49	41.41	47.32	53.24	59.15	65.07	70.99	76.9	82.82
22W02	64.5	+0.1	+0.16%	+9.1	35.47	41.38	47.29	53.21	59.12	65.03	70.94	76.85	82.77
22W01	64.4	+0.1	+0.16%	+9	35.45	41.36	47.27	53.17	59.08	64.99	70.9	76.81	82.72
21W52	64.3	0	0%	+8.9	35.43	41.33	47.24	53.14	59.05	64.95	70.85	76.76	82.66
21W51	64.3	-0.1	-0.16%	+8.96	35.41	41.31	47.21	53.11	59.01	64.91	70.82	76.72	82.62
21W50	64.4	0	0%	+9.19	35.39	41.29	47.19	53.08	58.98	64.88	70.78	76.68	82.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	64.4	-0.1	-0.16%	+9.24	35.37	41.27	47.16	53.06	58.95	64.85	70.75	76.64	82.54
21W48	64.5	0	0%	+9.46	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
21W47	64.5	0	0%	+9.53	35.33	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
21W46	64.5	0	0%	+9.58	35.32	41.2	47.09	52.97	58.86	64.74	70.63	76.52	82.4
21W45	64.5	-0.1	-0.15%	+9.65	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
21W44	64.6	+0.1	+0.16%	+9.88	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
21W43	64.5	0	0%	+9.76	35.26	41.13	47.01	52.89	58.76	64.64	70.52	76.39	82.27
21W42	64.5	0	0%	+9.81	35.24	41.12	46.99	52.87	58.74	64.61	70.49	76.36	82.24
21W41	64.5	+0.1	+0.16%	+9.85	35.23	41.1	46.97	52.85	58.72	64.59	70.46	76.33	82.2
21W40	64.4	+6.8	+11.8%	+9.72	35.22	41.09	46.95	52.82	58.69	64.56	70.43	76.3	82.17
21W39	57.6	-0.5	-0.86%	-1.81	35.2	41.06	46.93	52.8	58.66	64.53	70.4	76.26	82.13
21W38	58.1	-1.3	-2.19%	-0.94	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.11
21W37	59.4	-0.3	-0.5%	+1.29	35.18	41.05	46.91	52.78	58.64	64.51	70.37	76.23	82.1
21W36	59.7	+1.3	+2.23%	+1.84	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
21W35	58.4	+0.5	+0.86%	-0.37	35.17	41.03	46.89	52.75	58.61	64.48	70.34	76.2	82.06
21W34	57.9	-1.9	-3.18%	-1.21	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
21W33	59.8	-0.8	-1.32%	+2.04	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
21W32	60.6	-0.1	-0.16%	+3.42	35.16	41.02	46.87	52.73	58.59	64.45	70.31	76.17	82.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W31	60.7	+0.1	+0.17%	+3.61	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
21W30	60.6	-1.4	-2.26%	+3.47	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
21W29	62	+0.4	+0.65%	+5.89	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.97
21W28	61.6	+0.2	+0.33%	+5.23	35.12	40.98	46.83	52.68	58.54	64.39	70.24	76.1	81.95
21W27	61.4	-0.7	-1.13%	+4.92	35.11	40.97	46.82	52.67	58.52	64.37	70.23	76.08	81.93
21W26	62.1	+0.3	+0.49%	+6.14	35.1	40.95	46.8	52.65	58.51	64.36	70.21	76.06	81.91
21W25	61.8	0	0%	+5.66	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.03	81.88
21W24	61.8	-0.4	-0.64%	+5.68	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
21W23	62.2	+0.7	+1.14%	+6.39	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
21W22	61.5	+0.4	+0.65%	+5.22	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
21W21	61.1	+0.3	+0.49%	+4.57	35.06	40.9	46.75	52.59	58.43	64.27	70.12	75.96	81.8
21W20	60.8	-1.9	-3.03%	+4.07	35.05	40.89	46.74	52.58	58.42	64.26	70.1	75.95	81.79
21W19	62.7	-2	-3.09%	+7.36	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
21W18	64.7	+1.6	+2.54%	+10.8	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
21W17	63.1	-2.8	-4.25%	+8.17	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
21W16	65.9	+5.9	+9.83%	+13	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
21W15	60	-0.1	-0.17%	+2.99	34.95	40.78	46.6	52.43	58.26	64.08	69.91	75.73	81.56
21W14	60.1	+1.5	+2.56%	+3.24	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W13	58.6	+0.4	+0.69%	+0.73	34.9	40.72	46.54	52.36	58.17	63.99	69.81	75.63	81.44
21W12	58.2	-1.1	-1.85%	+0.1	34.88	40.7	46.51	52.33	58.14	63.96	69.77	75.58	81.4
21W11	59.3	+0.3	+0.51%	+2.06	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.54	81.35
21W10	59	+0.2	+0.34%	+1.6	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
21W09	58.8	+0.2	+0.34%	+1.31	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
21W08	58.6	0	0%	+1.02	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
21W06	58.6	+2.4	+4.27%	+1.07	34.79	40.58	46.38	52.18	57.98	63.78	69.57	75.37	81.17
21W05	56.2	-2.9	-4.91%	-3.02	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
21W04	59.1	-2.3	-3.75%	+2.02	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
21W03	61.4	-0.7	-1.13%	+6.03	34.74	40.53	46.32	52.12	57.91	63.7	69.49	75.28	81.07
21W02	62.1	-0.6	-0.96%	+7.31	34.72	40.51	46.3	52.08	57.87	63.66	69.45	75.23	81.02
21W01	62.7	+1	+1.62%	+8.42	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
20W52	61.7	-0.7	-1.12%	+6.76	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
20W51	62.4	+2.1	+3.48%	+8.04	34.65	40.43	46.2	51.98	57.76	63.53	69.31	75.08	80.86
20W50	60.3	-1.1	-1.79%	+4.47	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
20W49	61.4	-0.7	-1.13%	+6.44	34.61	40.38	46.15	51.91	57.68	63.45	69.22	74.99	80.76
20W48	62.1	-4.1	-6.19%	+7.73	34.59	40.35	46.11	51.88	57.64	63.41	69.17	74.94	80.7
20W47	66.2	+0.2	+0.3%	+14.9	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W46	66	+0.9	+1.38%	+14.7	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
20W45	65.1	+1.2	+1.88%	+13.2	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.49
20W44	63.9	-2.1	-3.18%	+11.2	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
20W43	66	+0.5	+0.76%	+15	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
20W42	65.5	+2	+3.15%	+14.2	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
20W41	63.5	+8.2	+14.8%	+10.8	34.38	40.11	45.84	51.58	57.31	63.04	68.77	74.5	80.23
20W40	55.3	+1.8	+3.36%	-3.42	34.36	40.08	45.81	51.53	57.26	62.99	68.71	74.44	80.16
20W39	53.5	-1.1	-2.01%	-6.52	34.34	40.06	45.78	51.51	57.23	62.95	68.67	74.4	80.12
20W38	54.6	0	0%	-4.54	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
20W37	54.6	-0.2	-0.36%	-4.48	34.3	40.01	45.73	51.44	57.16	62.88	68.59	74.31	80.02
20W36	54.8	-0.3	-0.54%	-4.06	34.27	39.98	45.7	51.41	57.12	62.83	68.55	74.26	79.97
20W35	55.1	-0.1	-0.18%	-3.47	34.25	39.96	45.67	51.37	57.08	62.79	68.5	74.21	79.92
20W34	55.2	-1	-1.78%	-3.22	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
20W33	56.2	+2.1	+3.88%	-1.38	34.19	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.78
20W32	54.1	-0.9	-1.64%	-4.99	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
20W31	55	-0.1	-0.18%	-3.32	34.13	39.82	45.51	51.2	56.89	62.58	68.26	73.95	79.64
20W30	55.1	-0.4	-0.72%	-3.06	34.1	39.79	45.47	51.15	56.84	62.52	68.2	73.89	79.57
20W29	55.5	-0.2	-0.36%	-2.27	34.07	39.75	45.43	51.11	56.79	62.47	68.14	73.82	79.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W28	55.7	-1.3	-2.28%	-1.82	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
20W27	57	-0.3	-0.52%	+0.56	34.01	39.68	45.35	51.01	56.68	62.35	68.02	73.69	79.35
20W26	57.3	+0.1	+0.17%	+1.19	33.98	39.64	45.3	50.96	56.63	62.29	67.95	73.61	79.28
20W25	57.2	+0.8	+1.42%	+1.12	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
20W24	56.4	-0.3	-0.53%	-0.2	33.91	39.56	45.21	50.86	56.51	62.16	67.82	73.47	79.12
20W23	56.7	+1.9	+3.47%	+0.43	33.87	39.52	45.17	50.81	56.46	62.1	67.75	73.4	79.04
20W22	54.8	-1.3	-2.32%	-2.85	33.84	39.48	45.12	50.76	56.41	62.05	67.69	73.33	78.97
20W21	56.1	-1.1	-1.92%	-0.46	33.81	39.45	45.09	50.72	56.36	61.99	67.63	73.26	78.9
20W20	57.2	-1.5	-2.56%	+1.58	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
20W19	58.7	-1.3	-2.17%	+4.35	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.75
20W18	60	+1.9	+3.27%	+6.78	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
20W17	58.1	-3.7	-5.99%	+3.52	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.96	78.58
20W16	61.8	+3	+5.1%	+10.2	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
20W15	58.8	+0.3	+0.51%	+5.02	33.59	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
20W14	58.5	-0.3	-0.51%	+4.6	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
20W13	58.8	+1	+1.73%	+5.26	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
20W12	57.8	+2.4	+4.33%	+3.59	33.48	39.06	44.64	50.21	55.79	61.37	66.95	72.53	78.11
20W11	55.4	-1.6	-2.81%	-0.59	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W10	57	-2	-3.39%	+2.4	33.4	38.97	44.53	50.1	55.66	61.23	66.8	72.36	77.93
20W09	59	-0.6	-1.01%	+6.11	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
20W08	59.6	-2.1	-3.4%	+7.32	33.32	38.88	44.43	49.98	55.54	61.09	66.64	72.2	77.75
20W07	61.7	-0.3	-0.48%	+11.2	33.28	38.83	44.38	49.92	55.47	61.02	66.57	72.11	77.66
20W06	62	+0.9	+1.47%	+11.9	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
20W05	61.1	-3	-4.68%	+10.4	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
20W04	64.1	+0.1	+0.16%	+16	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
20W03	64	-0.5	-0.78%	+16	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.74	77.26
20W02	64.5	-0.2	-0.31%	+17	33.07	38.58	44.09	49.6	55.11	60.62	66.13	71.65	77.16
20W01	64.7	+0.5	+0.78%	+17.6	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
19W52	64.2	+1.4	+2.23%	+16.8	32.98	38.47	43.97	49.47	54.96	60.46	65.96	71.45	76.95
19W51	62.8	+0.9	+1.45%	+14.4	32.93	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
19W50	61.9	-0.4	-0.64%	+12.9	32.89	38.37	43.85	49.34	54.82	60.3	65.78	71.26	76.75
19W49	62.3	-0.3	-0.48%	+13.8	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.65
19W48	62.6	-0.3	-0.48%	+14.5	32.8	38.27	43.74	49.21	54.67	60.14	65.61	71.07	76.54
19W47	62.9	-0.3	-0.47%	+15.2	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.43
19W46	63.2	-0.3	-0.47%	+15.9	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.88	76.33
19W45	63.5	-1.4	-2.16%	+16.6	32.66	38.11	43.55	49	54.44	59.89	65.33	70.77	76.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W44	64.9	-1.1	-1.67%	+19.4	32.62	38.05	43.49	48.92	54.36	59.8	65.23	70.67	76.11
19W43	66	+2	+3.12%	+21.6	32.57	38	43.42	48.85	54.28	59.71	65.13	70.56	75.99
19W42	64	+1	+1.59%	+18.1	32.52	37.94	43.36	48.77	54.19	59.61	65.03	70.45	75.87
19W41	63	-0.4	-0.63%	+16.4	32.47	37.88	43.29	48.7	54.11	59.53	64.94	70.35	75.76
19W40	63.4	+0.1	+0.16%	+17.3	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
19W39	63.3	-2.2	-3.36%	+17.3	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.53
19W38	65.5	0	0%	+21.6	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
19W37	65.5	+1	+1.55%	+21.8	32.27	37.65	43.03	48.4	53.78	59.16	64.54	69.92	75.3
19W36	64.5	-0.4	-0.62%	+20.1	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
19W35	64.9	-0.1	-0.15%	+21	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
19W34	65	+1.2	+1.88%	+21.4	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
19W33	63.8	-2.2	-3.33%	+19.4	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
19W32	66	+0.8	+1.23%	+23.7	32.01	37.35	42.68	48.02	53.36	58.69	64.03	69.36	74.7
19W31	65.2	-1.2	-1.81%	+22.4	31.96	37.28	42.61	47.94	53.26	58.59	63.92	69.24	74.57
19W30	66.4	-0.8	-1.19%	+24.9	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.12	74.44
19W29	67.2	+0.6	+0.9%	+26.6	31.85	37.16	42.46	47.77	53.08	58.39	63.7	69	74.31
19W28	66.6	-0.9	-1.33%	+25.7	31.79	37.09	42.39	47.69	52.99	58.29	63.58	68.88	74.18
19W27	67.5	-2.6	-3.71%	+27.6	31.74	37.03	42.32	47.61	52.89	58.18	63.47	68.76	74.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W26	70.1	+0.2	+0.29%	+32.8	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
19W25	69.9	+1.9	+2.79%	+32.6	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
19W24	68	+0.2	+0.29%	+29.3	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
19W23	67.8	-0.2	-0.29%	+29.1	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
19W22	68	+3.1	+4.78%	+29.8	31.44	36.68	41.92	47.16	52.4	57.65	62.89	68.13	73.37
19W21	64.9	+0.9	+1.41%	+24.1	31.38	36.61	41.84	47.07	52.3	57.53	62.77	68	73.23
19W20	64	0	0%	+22.6	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.1
19W19	64	+1	+1.59%	+22.8	31.27	36.48	41.7	46.91	52.12	57.33	62.54	67.75	72.97
19W18	63	-1.7	-2.63%	+21.1	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83