(1507) 永大均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	64.8	+0.2	+0.31%	+7.94	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
22M03	64.6	+0.2	+0.31%	+7.86	35.94	41.93	47.92	53.9	59.89	65.88	71.87	77.86	83.85
22M02	64.4	-0.2	-0.31%	+7.78	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
22M01	64.6	+0.2	+0.31%	+8.39	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
21M12	64.4	-0.1	-0.16%	+8.32	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.24
21M11	64.5	-0.1	-0.15%	+8.77	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
21M10	64.6	+0.2	+0.31%	+9.24	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
21M09	64.4	+5.4	+9.15%	+9.15	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
21M08	59	-1.7	-2.8%	+0.23	35.32	41.2	47.09	52.98	58.86	64.75	70.64	76.52	82.41
21M07	60.7	-0.9	-1.46%	+3.23	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
21M06	61.6	-0.3	-0.48%	+4.84	35.25	41.13	47	52.88	58.75	64.63	70.51	76.38	82.26
21M05	61.9	-2.8	-4.33%	+5.42	35.23	41.1	46.98	52.85	58.72	64.59	70.46	76.33	82.21
21M04	64.7	+4.7	+7.83%	+10.3	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
21M03	60	+1.2	+2.04%	+2.5	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
21M02	58.8	+2.6	+4.63%	+0.64	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
21M01	56.2	-6.5	-10.4%	-3.53	34.96	40.78	46.61	52.43	58.26	64.08	69.91	75.74	81.56
20M12	62.7	+1.4	+2.28%	+7.86	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
20M11	61.3	-2.6	-4.07%	+5.73	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	63.9	+8.6	+15.6%	+10.5	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
20M09	55.3	+0.6	+1.1%	-4.03	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.91	80.67
20M08	54.7	-0.3	-0.55%	-4.86	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
20M07	55	-1.8	-3.17%	-4.11	34.41	40.15	45.89	51.62	57.36	63.09	68.83	74.56	80.3
20M06	56.8	+2	+3.65%	-0.68	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
20M05	54.8	-5.2	-8.67%	-3.75	34.16	39.86	45.55	51.24	56.94	62.63	68.32	74.02	79.71
20M04	60	+1	+1.69%	+5.78	34.03	39.7	45.38	51.05	56.72	62.39	68.06	73.74	79.41
20M03	59	0	0%	+4.49	33.88	39.52	45.17	50.82	56.46	62.11	67.76	73.4	79.05
20M02	59	-2.1	-3.44%	+5	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
20M01	61.1	-3.2	-4.98%	+9.29	33.54	39.13	44.72	50.32	55.91	61.5	67.09	72.68	78.27
19M12	64.3	+1.7	+2.72%	+15.7	33.35	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
19M11	62.6	-2.5	-3.84%	+13.3	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
19M10	65.1	+1.8	+2.84%	+18.4	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
19M09	63.3	-1.6	-2.47%	+15.9	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
19M08	64.9	+0.9	+1.41%	+19.6	32.57	38	43.42	48.85	54.28	59.71	65.14	70.56	75.99
19M07	64	-6.1	-8.7%	+18.7	32.35	37.74	43.13	48.52	53.91	59.31	64.7	70.09	75.48
19M06	70.1	+2.1	+3.09%	+30.9	32.13	37.49	42.85	48.2	53.56	58.91	64.27	69.63	74.98
19M05	68	+3.5	+5.43%	+28	31.88	37.19	42.5	47.81	53.13	58.44	63.75	69.06	74.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	64.5	+0.5	+0.78%	+22.4	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
19M03	64	+4.3	+7.2%	+22.3	31.39	36.63	41.86	47.09	52.32	57.55	62.79	68.02	73.25
19M02	59.7	0	0%	+15	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
19M01	59.7	+0.5	+0.84%	+15.9	30.91	36.07	41.22	46.37	51.52	56.67	61.83	66.98	72.13
18M12	59.2	+0.6	+1.02%	+15.8	30.68	35.79	40.9	46.02	51.13	56.24	61.35	66.47	71.58
18M11	58.6	+2.2	+3.9%	+15.5	30.44	35.52	40.59	45.66	50.74	55.81	60.89	65.96	71.03
18M10	56.4	+8.55	+17.9%	+12	30.22	35.25	40.29	45.32	50.36	55.39	60.43	65.47	70.5
18M09	47.85	+1	+2.13%	-4.29	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
18M08	46.85	-1.95	-4%	-5.73	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
18M07	48.8	+0.4	+0.83%	-1.33	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
18M06	48.4	-1.6	-3.2%	-1.62	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
18M05	50	-1.8	-3.47%	+2.16	29.37	34.26	39.16	44.05	48.94	53.84	58.73	63.63	68.52
18M04	51.8	-4.6	-8.16%	+6.31	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.35	68.22
18M03	56.4	-3.3	-5.53%	+16.2	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
18M02	59.7	+4.7	+8.55%	+23.6	28.97	33.8	38.63	43.46	48.29	53.11	57.94	62.77	67.6
18M01	55	+6.95	+14.5%	+14.6	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
17M12	48.05	-3.65	-7.06%	+0.66	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
17M11	51.7	-8.3	-13.8%	+8.74	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	60	+3.6	+6.38%	+26.8	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
17M09	56.4	+0.2	+0.36%	+19.8	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
17M08	56.2	+6.2	+12.4%	+20	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
17M07	50	-1.8	-3.47%	+7.32	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
17M06	51.8	+1.8	+3.6%	+11.7	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
17M05	50	0	0%	+8.42	27.67	32.28	36.89	41.51	46.12	50.73	55.34	59.95	64.57
17M04	50	-2.6	-4.94%	+8.99	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
17M03	52.6	+3	+6.05%	+15.3	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
17M02	49.6	+4.8	+10.7%	+9.4	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
17M01	44.8	-0.05	-0.11%	-0.63	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
16M12	44.85	+0.2	+0.45%	-0.04	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
16M11	44.65	+0.1	+0.22%	-0.04	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
16M10	44.55	-2.05	-4.4%	+0.21	26.67	31.12	35.56	40.01	44.45	48.9	53.35	57.79	62.24
16M09	46.6	+0.2	+0.43%	+5.36	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
16M08	46.4	+1.75	+3.92%	+5.5	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.58
16M07	44.65	-0.85	-1.87%	+2.1	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
16M06	45.5	-2.35	-4.91%	+4.59	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
16M05	47.85	+1.05	+2.24%	+10.6	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	46.8	+0.85	+1.85%	+8.76	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
16M03	45.95	-1.85	-3.87%	+7.37	25.68	29.96	34.24	38.52	42.79	47.07	51.35	55.63	59.91
16M02	47.8	+4.15	+9.51%	+12.3	25.53	29.79	34.04	38.3	42.56	46.81	51.07	55.32	59.58
16M01	43.65	-3.8	-8.01%	+3.17	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
15M12	47.45	-2.25	-4.53%	+12.7	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
15M11	49.7	-2.8	-5.33%	+18.7	25.13	29.32	33.51	37.69	41.88	46.07	50.26	54.45	58.64
15M10	52.5	+0.4	+0.77%	+26.1	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
15M09	52.1	+4.7	+9.92%	+25.9	24.82	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.92
15M08	47.4	-2.25	-4.53%	+15.3	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
15M07	49.65	-9.65	-16.3%	+21.3	24.55	28.64	32.74	36.83	40.92	45.01	49.11	53.2	57.29
15M06	59.3	-6.2	-9.47%	+45.8	24.4	28.46	32.53	36.6	40.66	44.73	48.8	52.86	56.93
15M05	65.5	-5	-7.09%	+62.5	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
15M04	70.5	-2.2	-3.03%	+76.7	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
15M03	72.7	-0.1	-0.14%	+84.2	23.68	27.62	31.57	35.52	39.46	43.41	47.36	51.3	55.25
15M02	72.8	-0.5	-0.68%	+86.7	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
15M01	73.3	-6	-7.57%	+90.1	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
14M12	79.3	+8.2	+11.5%	+108	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
14M11	71.1	+3.6	+5.33%	+89	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	67.5	-2.7	-3.85%	+81.6	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
14M09	70.2	-3.9	-5.26%	+91.1	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
14M08	74.1	-2.9	-3.77%	+104	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
14M07	77	+6	+8.45%	+115	21.5	25.08	28.67	32.25	35.83	39.42	43	46.59	50.17
14M06	71	-1.2	-1.66%	+101	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
14M05	72.2	-16.8	-18.9%	+107	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
14M04	89	+1.6	+1.83%	+158	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
14M03	87.4	+1.6	+1.86%	+158	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
14M02	85.8	+2.7	+3.25%	+157	20.01	23.34	26.68	30.01	33.35	36.68	40.01	43.35	46.68
14M01	83.1	-2.4	-2.81%	+153	19.7	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
13M12	85.5	-6.5	-7.07%	+164	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
13M11	92	+5.5	+6.36%	+189	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
13M10	86.5	+8.8	+11.3%	+177	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
13M09	77.7	+8.3	+12%	+153	18.4	21.46	24.53	27.6	30.66	33.73	36.8	39.86	42.93
13M08	69.4	-3.1	-4.28%	+130	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
13M07	72.5	+12.7	+21.2%	+144	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
13M06	59.8	-6.2	-9.39%	+104	17.59	20.52	23.45	26.39	29.32	32.25	35.18	38.11	41.04
13M05	66	-4.5	-6.38%	+128	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	70.5	+10.5	+17.5%	+147	17.16	20.02	22.88	25.74	28.59	31.45	34.31	37.17	40.03
13M03	60	+4	+7.14%	+113	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
13M02	56	-1.7	-2.95%	+101	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
13M01	57.7	+4.2	+7.85%	+109	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
12M12	53.5	-1.1	-2.01%	+95.7	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.27
12M11	54.6	-3.6	-6.19%	+101	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
12M10	58.2	-2.3	-3.8%	+117	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
12M09	60.5	+7	+13.1%	+128	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
12M08	53.5	+4.5	+9.18%	+105	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
12M07	49	-1	-2%	+89.8	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.15
12M06	50	+2.2	+4.6%	+95.5	15.35	17.9	20.46	23.02	25.58	28.14	30.69	33.25	35.81
12M05	47.8	-0.6	-1.24%	+88.9	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
12M04	48.4	+1.15	+2.43%	+93.1	15.04	17.54	20.05	22.56	25.06	27.57	30.08	32.58	35.09
12M03	47.25	+0.8	+1.72%	+90.6	14.87	17.35	19.83	22.31	24.79	27.27	29.74	32.22	34.7
12M02	46.45	-0.65	-1.38%	+89.6	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
12M01	47.1	+1.5	+3.29%	+94.4	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
11M12	45.6	+0.75	+1.67%	+90.4	14.37	16.76	19.16	21.55	23.95	26.34	28.73	31.13	33.52
11M11	44.85	-3.95	-8.09%	+89.5	14.2	16.57	18.94	21.3	23.67	26.04	28.41	30.77	33.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	48.8	+1	+2.09%	+109	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
11M09	47.8	-3.9	-7.54%	+107	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.32
11M08	51.7	-3.2	-5.83%	+127	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
11M07	54.9	-2.4	-4.19%	+144	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
11M06	57.3	+5.7	+11%	+159	13.28	15.5	17.71	19.93	22.14	24.35	26.57	28.78	31
11M05	51.6	-1.8	-3.37%	+137	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
11M04	53.4	+7.1	+15.3%	+149	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
11M03	46.3	+7.4	+19%	+119	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
11M02	38.9	-2.25	-5.47%	+86.6	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.09	29.18
11M01	41.15	-2.65	-6.05%	+99.3	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
10M12	43.8	+1.8	+4.29%	+114	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
10M11	42	+1.45	+3.58%	+108	12.09	14.1	16.12	18.13	20.14	22.16	24.17	26.19	28.2
10M10	40.55	+0.65	+1.63%	+104	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
10M09	39.9	+1.5	+3.91%	+103	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
10M08	38.4	+3.25	+9.25%	+97.7	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.25	27.2
10M07	35.15	+8.85	+33.7%	+82.9	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
10M06	26.3	-2.5	-8.68%	+37.8	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.81	26.71
10M05	28.8	-0.4	-1.37%	+51.7	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	29.2	+2.9	+11%	+54.5	11.34	13.23	15.12	17	18.89	20.78	22.67	24.56	26.45
10M03	26.3	+1.5	+6.05%	+39.9	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
10M02	24.8	+1.55	+6.67%	+32.3	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
10M01	23.25	-2.2	-8.64%	+24.3	11.22	13.09	14.97	16.84	18.71	20.58	22.45	24.32	26.19
09M12	25.45	-0.55	-2.12%	+36.1	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
09M11	26	+1.55	+6.34%	+39.5	11.19	13.05	14.92	16.78	18.64	20.51	22.37	24.24	26.1
09M10	24.45	+2.25	+10.1%	+31.5	11.16	13.02	14.87	16.73	18.59	20.45	22.31	24.17	26.03
09M09	22.2	+1.3	+6.22%	+19.5	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
09M08	20.9	-0.45	-2.11%	+12.5	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
09M07	21.35	+3.05	+16.7%	+14.7	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
09M06	18.3	-0.3	-1.61%	-1.69	11.17	13.03	14.89	16.75	18.61	20.48	22.34	24.2	26.06
09M05	18.6	+1.3	+7.51%	-0.39	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
09M04	17.3	+2.75	+18.9%	-7.75	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
09M03	14.55	+1.4	+10.6%	-22.9	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
09M02	13.15	+0.65	+5.2%	-30.8	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
09M01	12.5	+0.1	+0.81%	-34.6	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
08M12	12.4	-0.65	-4.98%	-35.6	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
08M11	13.05	+0.6	+4.82%	-32.9	11.66	13.61	15.55	17.49	19.44	21.38	23.32	25.27	27.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	12.45	-0.25	-1.97%	-36.6	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
08M09	12.7	-5	-28.2%	-36	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.79	27.77
08M08	17.7	-0.05	-0.28%	-11.5	12	14	16	18	20	22	24	26	28
08M07	17.75	-0.25	-1.39%	-11.7	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
08M06	18	-5.9	-24.7%	-11.1	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
08M05	23.9	-3.1	-11.5%	+16.9	12.27	14.31	16.36	18.4	20.45	22.49	24.53	26.58	28.62
08M04	27	-1.2	-4.26%	+30.9	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
08M03	28.2	+2.8	+11%	+35.7	12.47	14.55	16.63	18.71	20.79	22.86	24.94	27.02	29.1
08M02	25.4	+2.4	+10.4%	+21.2	12.58	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
08M01	23	-2.25	-8.91%	+8.8	12.68	14.8	16.91	19.03	21.14	23.25	25.37	27.48	29.6
07M12	25.25	+0.3	+1.2%	+18.3	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
07M11	24.95	-5.9	-19.1%	+15.7	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
07M10	30.85	+1.65	+5.65%	+42	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.42
07M09	29.2	+4.1	+16.3%	+33.7	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
07M08	25.1	+0.5	+2.03%	+13.9	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.66	30.86
07M07	24.6	+4.15	+20.3%	+10.3	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
07M06	20.45	-0.25	-1.21%	-9.28	13.52	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
07M05	20.7	+1.2	+6.15%	-9.49	13.72	16.01	18.3	20.58	22.87	25.16	27.45	29.73	32.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	19.5	+0.8	+4.28%	-15.9	13.92	16.24	18.56	20.88	23.19	25.51	27.83	30.15	32.47
07M03	18.7	-0.6	-3.11%	-20.7	14.15	16.51	18.87	21.23	23.59	25.94	28.3	30.66	33.02
07M02	19.3	+0.3	+1.58%	-19.5	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.56
07M01	19	-1.85	-8.87%	-22.1	14.63	17.07	19.51	21.95	24.39	26.82	29.26	31.7	34.14
06M12	20.85	+2	+10.6%	-16	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
06M11	18.85	+1.2	+6.8%	-25.2	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
06M10	17.65	+0.8	+4.75%	-31	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
06M09	16.85	+0.5	+3.06%	-35.1	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
06M08	16.35	-0.6	-3.54%	-37.9	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.85
06M07	16.95	-1.35	-7.38%	-36.5	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.35
06M06	18.3	-0.2	-1.08%	-32.3	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
06M05	18.5	-0.05	-0.27%	-32.7	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
06M04	18.55	+1.25	+7.23%	-33.5	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
06M03	17.3	-1	-5.46%	-39	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
06M02	18.3	-0.4	-2.14%	-36.3	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
06M01	18.7	-2.45	-11.6%	-35.8	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
05M12	21.15	+0.05	+0.24%	-28.2	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.21
05M11	21.1	+1	+4.98%	-29.2	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05M10	20.1	-0.95	-4.51%	-33.2	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
05M09	21.05	-2.95	-12.3%	-30.9	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
05M08	24	+5.25	+28%	-22.1	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
05M07	18.75	+1.1	+6.23%	-39.7	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
05M06	17.65	+1.25	+7.62%	-43.9	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
05M05	16.4	-0.8	-4.65%	-48.7	19.19	22.38	25.58	28.78	31.98	35.18	38.37	41.57	44.77
05M04	17.2	+0.1	+0.58%	-47.2	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
05M03	17.1	-2.2	-11.4%	-48.5	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
05M02	19.3	-0.9	-4.46%	-43.3	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
05M01	20.2	+1	+5.21%	-42	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
04M12	19.2	+1.9	+11%	-46	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.75
04M11	17.3	+0.5	+2.98%	-52.5	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
04M10	16.8	-0.7	-4%	-55	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
04M09	17.5	-0.7	-3.85%	-54.3	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
04M08	18.2	+1.3	+7.69%	-53.6	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
04M07	16.9	-1	-5.59%	-58	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
04M06	17.9	-1.4	-7.25%	-56.7	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
04M05	19.3	-0.2	-1.03%	-54.4	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27