(1507) 永大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	64.8	0	0%	+0.32	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
22W15	64.8	+0.1	+0.15%	+0.36	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
22W14	64.7	0	0%	+0.25	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
22W13	64.7	+0.1	+0.15%	+0.3	38.7	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
22W12	64.6	+0.1	+0.16%	+0.19	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
22W11	64.5	0	0%	+0.06	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
22W10	64.5	+0.1	+0.16%	+0.07	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
22W09	64.4	-0.1	-0.16%	-0.08	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
22W08	64.5	-0.1	-0.15%	+0.06	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
22W07	64.6	0	0%	+0.21	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
22W05	64.6	+0.1	+0.16%	+0.23	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
22W04	64.5	0	0%	+0.07	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
22W03	64.5	0	0%	+0.07	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
22W02	64.5	+0.1	+0.16%	+0.07	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
22W01	64.4	+0.1	+0.16%	-0.08	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
21W52	64.3	0	0%	-0.24	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
21W51	64.3	-0.1	-0.16%	+0.57	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
21W50	64.4	0	0%	+1.48	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	64.4	-0.1	-0.16%	+2.1	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
21W48	64.5	0	0%	+2.85	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
21W47	64.5	0	0%	+3.62	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
21W46	64.5	0	0%	+4.47	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
21W45	64.5	-0.1	-0.15%	+5.09	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
21W44	64.6	+0.1	+0.16%	+5.77	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
21W43	64.5	0	0%	+6.13	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
21W42	64.5	0	0%	+6.65	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
21W41	64.5	+0.1	+0.16%	+6.99	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
21W40	64.4	+6.8	+11.8%	+7.22	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
21W39	57.6	-0.5	-0.86%	-3.73	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
21W38	58.1	-1.3	-2.19%	-3.45	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
21W37	59.4	-0.3	-0.5%	-1.76	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
21W36	59.7	+1.3	+2.23%	-1.56	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
21W35	58.4	+0.5	+0.86%	-4.01	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
21W34	57.9	-1.9	-3.18%	-5.2	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
21W33	59.8	-0.8	-1.32%	-2.48	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
21W32	60.6	-0.1	-0.16%	-1.3	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W31	60.7	+0.1	+0.17%	-1.4	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
21W30	60.6	-1.4	-2.26%	-2.05	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
21W29	62	+0.4	+0.65%	-0.1	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
21W28	61.6	+0.2	+0.33%	-1.22	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
21W27	61.4	-0.7	-1.13%	-1.35	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
21W26	62.1	+0.3	+0.49%	-0.06	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
21W25	61.8	0	0%	-0.11	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
21W24	61.8	-0.4	-0.64%	+0.34	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
21W23	62.2	+0.7	+1.14%	+1.3	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
21W22	61.5	+0.4	+0.65%	+0.57	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
21W21	61.1	+0.3	+0.49%	+0.25	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
21W20	60.8	-1.9	-3.03%	+0.08	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
21W19	62.7	-2	-3.09%	+3.49	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
21W18	64.7	+1.6	+2.54%	+7.68	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
21W17	63.1	-2.8	-4.25%	+5.78	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
21W16	65.9	+5.9	+9.83%	+10.7	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
21W15	60	-0.1	-0.17%	+1.3	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
21W14	60.1	+1.5	+2.56%	+1.11	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W13	58.6	+0.4	+0.69%	-1.61	35.74	41.69	47.65	53.61	59.56	65.52	71.47	77.43	83.39
21W12	58.2	-1.1	-1.85%	-2.76	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
21W11	59.3	+0.3	+0.51%	-1.19	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
21W10	59	+0.2	+0.34%	-1.96	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
21W09	58.8	+0.2	+0.34%	-2.67	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
21W08	58.6	0	0%	-3.91	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
21W06	58.6	+2.4	+4.27%	-4.8	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
21W05	56.2	-2.9	-4.91%	-9.43	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
21W04	59.1	-2.3	-3.75%	-5.66	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
21W03	61.4	-0.7	-1.13%	-2.81	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
21W02	62.1	-0.6	-0.96%	-2.19	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
21W01	62.7	+1	+1.62%	-1.42	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
20W52	61.7	-0.7	-1.12%	-2.11	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
20W51	62.4	+2.1	+3.48%	+0	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
20W50	60.3	-1.1	-1.79%	-2.43	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
20W49	61.4	-0.7	-1.13%	+0.06	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
20W48	62.1	-4.1	-6.19%	+2.05	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
20W47	66.2	+0.2	+0.3%	+9.76	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W46	66	+0.9	+1.38%	+11	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
20W45	65.1	+1.2	+1.88%	+10.9	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
20W44	63.9	-2.1	-3.18%	+10.4	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
20W43	66	+0.5	+0.76%	+15.4	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
20W42	65.5	+2	+3.15%	+16.2	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
20W41	63.5	+8.2	+14.8%	+14.3	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
20W40	55.3	+1.8	+3.36%	+0.59	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
20W39	53.5	-1.1	-2.01%	-2.92	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
20W38	54.6	0	0%	-1.44	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
20W37	54.6	-0.2	-0.36%	-1.8	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
20W36	54.8	-0.3	-0.54%	-1.68	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
20W35	55.1	-0.1	-0.18%	-1.4	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
20W34	55.2	-1	-1.78%	-1.18	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
20W33	56.2	+2.1	+3.88%	+0.48	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
20W32	54.1	-0.9	-1.64%	-3.41	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
20W31	55	-0.1	-0.18%	-2.42	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
20W30	55.1	-0.4	-0.72%	-2.9	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.44
20W29	55.5	-0.2	-0.36%	-2.59	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W28	55.7	-1.3	-2.28%	-3.07	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
20W27	57	-0.3	-0.52%	-1.21	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
20W26	57.3	+0.1	+0.17%	-0.89	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
20W25	57.2	+0.8	+1.42%	-1.26	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
20W24	56.4	-0.3	-0.53%	-2.72	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
20W23	56.7	+1.9	+3.47%	-2.07	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
20W22	54.8	-1.3	-2.32%	-5.39	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
20W21	56.1	-1.1	-1.92%	-3.68	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
20W20	57.2	-1.5	-2.56%	-2.25	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
20W19	58.7	-1.3	-2.17%	-0.27	35.32	41.2	47.09	52.98	58.86	64.75	70.63	76.52	82.41
20W18	60	+1.9	+3.27%	+1.5	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
20W17	58.1	-3.7	-5.99%	-1.86	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
20W16	61.8	+3	+5.1%	+3.58	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
20W15	58.8	+0.3	+0.51%	-1.72	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
20W14	58.5	-0.3	-0.51%	-2.94	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
20W13	58.8	+1	+1.73%	-3.2	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
20W12	57.8	+2.4	+4.33%	-5.5	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
20W11	55.4	-1.6	-2.81%	-9.99	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W10	57	-2	-3.39%	-8.13	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
20W09	59	-0.6	-1.01%	-5.53	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
20W08	59.6	-2.1	-3.4%	-4.99	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
20W07	61.7	-0.3	-0.48%	-2.04	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
20W06	62	+0.9	+1.47%	-1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
20W05	61.1	-3	-4.68%	-3.35	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
20W04	64.1	+0.1	+0.16%	+0.93	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
20W03	64	-0.5	-0.78%	+0.54	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
20W02	64.5	-0.2	-0.31%	+1.33	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
20W01	64.7	+0.5	+0.78%	+1.83	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
19W52	64.2	+1.4	+2.23%	+1.2	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
19W51	62.8	+0.9	+1.45%	-0.9	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
19W50	61.9	-0.4	-0.64%	-2.64	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
19W49	62.3	-0.3	-0.48%	-2.43	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
19W48	62.6	-0.3	-0.48%	-2.22	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
19W47	62.9	-0.3	-0.47%	-2.02	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
19W46	63.2	-0.3	-0.47%	-1.8	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
19W45	63.5	-1.4	-2.16%	-1.41	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W44	64.9	-1.1	-1.67%	+0.46	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
19W43	66	+2	+3.12%	+2.13	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
19W42	64	+1	+1.59%	-1.01	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
19W41	63	-0.4	-0.63%	-2.93	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
19W40	63.4	+0.1	+0.16%	-2.73	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
19W39	63.3	-2.2	-3.36%	-3.35	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
19W38	65.5	0	0%	-0.78	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
19W37	65.5	+1	+1.55%	-1.29	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.9
19W36	64.5	-0.4	-0.62%	-3.07	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
19W35	64.9	-0.1	-0.15%	-2.84	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
19W34	65	+1.2	+1.88%	-3.04	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
19W33	63.8	-2.2	-3.33%	-4.82	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
19W32	66	+0.8	+1.23%	-1.56	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
19W31	65.2	-1.2	-1.81%	-2.53	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
19W30	66.4	-0.8	-1.19%	-0.48	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
19W29	67.2	+0.6	+0.9%	+0.91	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
19W28	66.6	-0.9	-1.33%	+0.42	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
19W27	67.5	-2.6	-3.71%	+2.03	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W26	70.1	+0.2	+0.29%	+6.34	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
19W25	69.9	+1.9	+2.79%	+6.79	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
19W24	68	+0.2	+0.29%	+5.13	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
19W23	67.8	-0.2	-0.29%	+5.84	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
19W22	68	+3.1	+4.78%	+7.2	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
19W21	64.9	+0.9	+1.41%	+3.36	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
19W20	64	0	0%	+2.58	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
19W19	64	+1	+1.59%	+3.15	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
19W18	63	-1.7	-2.63%	+2.08	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4