* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 14.05 | +1.7 | +13.8% | +20.9 | 6.973 | 8.135 | 9.298 | 10.46 | 11.62 | 12.78 | 13.95 | 15.11 | 16.27 |
24Q1 | 12.35 | +0.35 | +2.92% | +7.43 | 6.897 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.79 | 14.94 | 16.09 |
23Q4 | 12 | +0.55 | +4.8% | +5.08 | 6.852 | 7.994 | 9.136 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
23Q3 | 11.45 | -1.35 | -10.5% | +0.86 | 6.811 | 7.947 | 9.082 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
23Q2 | 12.8 | +0.45 | +3.64% | +13.5 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
23Q1 | 12.35 | +0.4 | +3.35% | +10.9 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
22Q4 | 11.95 | +0.2 | +1.7% | +8.67 | 6.598 | 7.698 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
22Q3 | 11.75 | -0.35 | -2.89% | +8.04 | 6.526 | 7.613 | 8.701 | 9.788 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
22Q2 | 12.1 | -2.95 | -19.6% | +12.4 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
22Q1 | 15.05 | -0.45 | -2.9% | +41.5 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 | 11.7 | 12.77 | 13.83 | 14.9 |
21Q4 | 15.5 | -0.75 | -4.62% | +48.2 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 |
21Q3 | 16.25 | +0.15 | +0.93% | +58.4 | 6.154 | 7.179 | 8.205 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
21Q2 | 16.1 | +3.4 | +26.8% | +59.9 | 6.04 | 7.046 | 8.053 | 9.059 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
21Q1 | 12.7 | -0.7 | -5.22% | +27.9 | 5.959 | 6.953 | 7.946 | 8.939 | 9.932 | 10.93 | 11.92 | 12.91 | 13.91 |
20Q4 | 13.4 | +1.95 | +17% | +35.8 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
20Q3 | 11.45 | -4.65 | -28.9% | +16.6 | 5.89 | 6.872 | 7.854 | 8.836 | 9.817 | 10.8 | 11.78 | 12.76 | 13.74 |
20Q2 | 16.1 | +8.06 | +100% | +63.5 | 5.908 | 6.892 | 7.877 | 8.861 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 |
20Q1 | 8.04 | -1.65 | -17% | -16.8 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 9.69 | +0.83 | +9.37% | +0.28 | 5.798 | 6.764 | 7.73 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
19Q3 | 8.86 | -1.1 | -11% | -7.67 | 5.758 | 6.718 | 7.677 | 8.637 | 9.596 | 10.56 | 11.52 | 12.48 | 13.44 |
19Q2 | 9.96 | -0.59 | -5.59% | +4.56 | 5.716 | 6.668 | 7.621 | 8.573 | 9.526 | 10.48 | 11.43 | 12.38 | 13.34 |
19Q1 | 10.55 | 0 | 0% | +12.2 | 5.641 | 6.581 | 7.521 | 8.461 | 9.402 | 10.34 | 11.28 | 12.22 | 13.16 |
18Q4 | 10.55 | -0.55 | -4.95% | +14 | 5.553 | 6.478 | 7.404 | 8.329 | 9.255 | 10.18 | 11.11 | 12.03 | 12.96 |
18Q3 | 11.1 | -0.9 | -7.5% | +22.3 | 5.447 | 6.354 | 7.262 | 8.17 | 9.078 | 9.986 | 10.89 | 11.8 | 12.71 |
18Q2 | 12 | +0.2 | +1.69% | +34.6 | 5.349 | 6.24 | 7.131 | 8.023 | 8.914 | 9.806 | 10.7 | 11.59 | 12.48 |
18Q1 | 11.8 | +0.4 | +3.51% | +34.3 | 5.272 | 6.151 | 7.029 | 7.908 | 8.786 | 9.665 | 10.54 | 11.42 | 12.3 |
17Q4 | 11.4 | -0.2 | -1.72% | +30.9 | 5.227 | 6.099 | 6.97 | 7.841 | 8.712 | 9.583 | 10.45 | 11.33 | 12.2 |
17Q3 | 11.6 | +0.05 | +0.43% | +34.3 | 5.181 | 6.045 | 6.908 | 7.772 | 8.636 | 9.499 | 10.36 | 11.23 | 12.09 |
17Q2 | 11.55 | +0.1 | +0.87% | +34.2 | 5.165 | 6.026 | 6.886 | 7.747 | 8.608 | 9.469 | 10.33 | 11.19 | 12.05 |
17Q1 | 11.45 | +0.2 | +1.78% | +33.5 | 5.145 | 6.002 | 6.859 | 7.717 | 8.574 | 9.432 | 10.29 | 11.15 | 12 |
16Q4 | 11.25 | +0.95 | +9.22% | +32.1 | 5.111 | 5.963 | 6.815 | 7.667 | 8.519 | 9.371 | 10.22 | 11.07 | 11.93 |
16Q3 | 10.3 | -0.1 | -0.96% | +21.7 | 5.078 | 5.924 | 6.77 | 7.616 | 8.462 | 9.309 | 10.15 | 11 | 11.85 |
16Q2 | 10.4 | +0.25 | +2.46% | +23.7 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 |
16Q1 | 10.15 | +0.86 | +9.26% | +21.5 | 5.012 | 5.847 | 6.682 | 7.517 | 8.353 | 9.188 | 10.02 | 10.86 | 11.69 |
15Q4 | 9.29 | -0.86 | -8.47% | +11.9 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.129 | 9.959 | 10.79 | 11.62 |
15Q3 | 10.15 | -1.2 | -10.6% | +22.7 | 4.963 | 5.79 | 6.617 | 7.445 | 8.272 | 9.099 | 9.926 | 10.75 | 11.58 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.35 | +2.35 | +26.1% | +38.2 | 4.929 | 5.75 | 6.571 | 7.393 | 8.214 | 9.036 | 9.857 | 10.68 | 11.5 |
15Q1 | 9 | +0.7 | +8.43% | +10.1 | 4.906 | 5.724 | 6.542 | 7.36 | 8.178 | 8.995 | 9.813 | 10.63 | 11.45 |
14Q4 | 8.3 | -0.49 | -5.57% | +0.71 | 4.945 | 5.769 | 6.593 | 7.417 | 8.241 | 9.065 | 9.89 | 10.71 | 11.54 |
14Q3 | 8.79 | -0.21 | -2.33% | +5.41 | 5.003 | 5.837 | 6.671 | 7.505 | 8.339 | 9.173 | 10.01 | 10.84 | 11.67 |
14Q2 | 9 | -0.31 | -3.33% | +7.06 | 5.044 | 5.885 | 6.725 | 7.566 | 8.406 | 9.247 | 10.09 | 10.93 | 11.77 |
14Q1 | 9.31 | +0.01 | +0.11% | +9.59 | 5.097 | 5.947 | 6.796 | 7.646 | 8.495 | 9.345 | 10.19 | 11.04 | 11.89 |
13Q4 | 9.3 | +0.85 | +10.1% | +8.08 | 5.163 | 6.024 | 6.884 | 7.744 | 8.605 | 9.466 | 10.33 | 11.19 | 12.05 |
13Q3 | 8.45 | +1.21 | +16.7% | -2.89 | 5.221 | 6.091 | 6.961 | 7.831 | 8.701 | 9.571 | 10.44 | 11.31 | 12.18 |
13Q2 | 7.24 | +0.55 | +8.22% | -17.9 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 |
13Q1 | 6.69 | -0.43 | -6.04% | -25.4 | 5.378 | 6.275 | 7.171 | 8.068 | 8.964 | 9.86 | 10.76 | 11.65 | 12.55 |
12Q4 | 7.12 | -0.25 | -3.39% | -22.1 | 5.484 | 6.397 | 7.311 | 8.225 | 9.139 | 10.05 | 10.97 | 11.88 | 12.79 |
12Q3 | 7.37 | +0.35 | +4.99% | -21.4 | 5.626 | 6.563 | 7.501 | 8.439 | 9.376 | 10.31 | 11.25 | 12.19 | 13.13 |
12Q2 | 7.02 | -0.81 | -10.3% | -27 | 5.773 | 6.735 | 7.698 | 8.66 | 9.622 | 10.58 | 11.55 | 12.51 | 13.47 |
12Q1 | 7.83 | +0.44 | +5.95% | -20.8 | 5.932 | 6.921 | 7.909 | 8.898 | 9.886 | 10.88 | 11.86 | 12.85 | 13.84 |
11Q4 | 7.39 | -1.25 | -14.5% | -26.2 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
11Q3 | 8.64 | -2.11 | -19.6% | -14.7 | 6.076 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
11Q2 | 10.75 | +0.55 | +5.39% | +6 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 |
11Q1 | 10.2 | -1.1 | -9.73% | +0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 11.3 | -1.3 | -10.3% | +9.76 | 6.177 | 7.206 | 8.236 | 9.266 | 10.3 | 11.32 | 12.35 | 13.38 | 14.41 |
10Q3 | 12.6 | +3.93 | +45.3% | +22.5 | 6.17 | 7.199 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
10Q2 | 8.67 | +0.52 | +6.38% | | | | | | | | | | |
10Q1 | 8.15 | +1.12 | +15.9% | | | | | | | | | | |
09Q4 | 7.03 | +0.99 | +16.4% | | | | | | | | | | |
09Q3 | 6.04 | +1.06 | +21.3% | | | | | | | | | | |
09Q2 | 4.98 | +0.31 | +6.64% | | | | | | | | | | |
09Q1 | 4.67 | +1.19 | +34.2% | | | | | | | | | | |
08Q4 | 3.48 | -1.08 | -23.7% | | | | | | | | | | |
08Q3 | 4.56 | -2.33 | -33.8% | | | | | | | | | | |
08Q2 | 6.89 | -1.94 | -22% | | | | | | | | | | |
08Q1 | 8.83 | +0.5 | +6% | | | | | | | | | | |
07Q4 | 8.33 | -2.17 | -20.7% | | | | | | | | | | |
07Q3 | 10.5 | +0.3 | +2.94% | | | | | | | | | | |
07Q2 | 10.2 | +0.97 | +10.5% | | | | | | | | | | |
07Q1 | 9.23 | +0.23 | +2.56% | | | | | | | | | | |
06Q4 | 9 | +0.93 | +11.5% | | | | | | | | | | |
06Q3 | 8.07 | -0.17 | -2.06% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.24 | +0.22 | +2.74% | | | | | | | | | | |
06Q1 | 8.02 | -0.16 | -1.96% | | | | | | | | | | |
05Q4 | 8.18 | +0.33 | +4.2% | | | | | | | | | | |
05Q3 | 7.85 | -2.03 | -20.5% | | | | | | | | | | |
05Q2 | 9.88 | -1.67 | -14.5% | | | | | | | | | | |
05Q1 | 11.55 | -0.65 | -5.33% | | | | | | | | | | |
04Q4 | 12.2 | +0.7 | +6.09% | | | | | | | | | | |
04Q3 | 11.5 | -1.05 | -8.37% | | | | | | | | | | |
04Q2 | 12.55 | -1.15 | -8.39% | | | | | | | | | | |
04Q1 | 13.7 | +0.55 | +4.18% | | | | | | | | | | |
03Q4 | 13.15 | -0.05 | -0.38% | | | | | | | | | | |
03Q3 | 13.2 | +0.2 | +1.54% | | | | | | | | | | |
03Q2 | 13 | -0.7 | -5.11% | | | | | | | | | | |
03Q1 | 13.7 | -2.9 | -17.5% | | | | | | | | | | |
02Q4 | 16.6 | -0.6 | -3.49% | | | | | | | | | | |
02Q3 | 17.2 | -0.4 | -2.27% | | | | | | | | | | |
02Q2 | 17.6 | +4.45 | +33.8% | | | | | | | | | | |
02Q1 | 13.15 | +1.45 | +12.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 11.7 | +2.5 | +27.2% | | | | | | | | | | |
01Q3 | 9.2 | -1.9 | -17.1% | | | | | | | | | | |
01Q2 | 11.1 | -4.9 | -30.6% | | | | | | | | | | |
01Q1 | 16 | +5.15 | +47.5% | | | | | | | | | | |
00Q4 | 10.85 | +1.6 | +17.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |