* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 13.7 | +1.35 | +10.9% | +19.6 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
24M03 | 12.35 | +0.1 | +0.82% | +8.23 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 |
24M02 | 12.25 | +0.55 | +4.7% | +7.59 | 6.831 | 7.97 | 9.109 | 10.25 | 11.39 | 12.52 | 13.66 | 14.8 | 15.94 |
24M01 | 11.7 | -0.3 | -2.5% | +3.01 | 6.815 | 7.951 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 |
23M12 | 12 | +0.3 | +2.56% | +5.88 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
23M11 | 11.7 | +0.4 | +3.54% | +3.44 | 6.786 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
23M10 | 11.3 | -0.15 | -1.31% | +0.06 | 6.776 | 7.906 | 9.035 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
23M09 | 11.45 | -0.2 | -1.72% | +1.54 | 6.766 | 7.894 | 9.021 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
23M08 | 11.65 | -0.85 | -6.8% | +3.54 | 6.751 | 7.876 | 9.001 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
23M07 | 12.5 | -0.3 | -2.34% | +11.3 | 6.738 | 7.861 | 8.984 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
23M06 | 12.8 | +0.3 | +2.4% | +14.3 | 6.722 | 7.842 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
23M05 | 12.5 | -0.1 | -0.79% | +12 | 6.694 | 7.81 | 8.925 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
23M04 | 12.6 | +0.25 | +2.02% | +13.4 | 6.668 | 7.779 | 8.89 | 10 | 11.11 | 12.22 | 13.34 | 14.45 | 15.56 |
23M03 | 12.35 | +0.05 | +0.41% | +11.6 | 6.638 | 7.745 | 8.851 | 9.957 | 11.06 | 12.17 | 13.28 | 14.38 | 15.49 |
23M02 | 12.3 | +0.25 | +2.07% | +11.6 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
23M01 | 12.05 | +0.1 | +0.84% | +9.83 | 6.583 | 7.68 | 8.778 | 9.875 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 |
22M12 | 11.95 | +0.05 | +0.42% | +9.33 | 6.558 | 7.651 | 8.744 | 9.837 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
22M11 | 11.9 | +1 | +9.17% | +9.28 | 6.534 | 7.623 | 8.712 | 9.801 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 10.9 | -0.85 | -7.23% | +0.47 | 6.509 | 7.594 | 8.679 | 9.764 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
22M09 | 11.75 | -0.5 | -4.08% | +8.65 | 6.489 | 7.57 | 8.652 | 9.733 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 |
22M08 | 12.25 | +0.15 | +1.24% | +13.7 | 6.467 | 7.545 | 8.623 | 9.701 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
22M07 | 12.1 | 0 | 0% | +12.7 | 6.442 | 7.515 | 8.589 | 9.662 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
22M06 | 12.1 | -1.05 | -7.98% | +13.2 | 6.416 | 7.486 | 8.555 | 9.624 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
22M05 | 13.15 | -0.45 | -3.31% | +23.5 | 6.391 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
22M04 | 13.6 | -1.45 | -9.63% | +28.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
22M03 | 15.05 | -0.9 | -5.64% | +42.7 | 6.328 | 7.383 | 8.438 | 9.493 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
22M02 | 15.95 | +1.05 | +7.05% | +52.1 | 6.292 | 7.341 | 8.39 | 9.439 | 10.49 | 11.54 | 12.58 | 13.63 | 14.68 |
22M01 | 14.9 | -0.6 | -3.87% | +42.9 | 6.256 | 7.298 | 8.341 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
21M12 | 15.5 | +0.45 | +2.99% | +49.5 | 6.221 | 7.258 | 8.294 | 9.331 | 10.37 | 11.4 | 12.44 | 13.48 | 14.52 |
21M11 | 15.05 | -0.2 | -1.31% | +46.1 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
21M10 | 15.25 | -1 | -6.15% | +49 | 6.142 | 7.166 | 8.19 | 9.214 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
21M09 | 16.25 | +0.9 | +5.86% | +59.6 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
21M08 | 15.35 | +0.8 | +5.5% | +51.7 | 6.072 | 7.084 | 8.096 | 9.108 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
21M07 | 14.55 | -1.55 | -9.63% | +44.3 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
21M06 | 16.1 | -1.15 | -6.67% | +60.2 | 6.032 | 7.037 | 8.042 | 9.047 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
21M05 | 17.25 | -0.8 | -4.43% | +72.4 | 6.005 | 7.006 | 8.007 | 9.007 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 18.05 | +5.35 | +42.1% | +81.3 | 5.973 | 6.969 | 7.965 | 8.96 | 9.956 | 10.95 | 11.95 | 12.94 | 13.94 |
21M03 | 12.7 | +0.45 | +3.67% | +28.4 | 5.935 | 6.925 | 7.914 | 8.903 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
21M02 | 12.25 | +0.75 | +6.52% | +24.1 | 5.923 | 6.91 | 7.897 | 8.884 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
21M01 | 11.5 | -1.9 | -14.2% | +16.6 | 5.916 | 6.902 | 7.888 | 8.873 | 9.859 | 10.85 | 11.83 | 12.82 | 13.8 |
20M12 | 13.4 | +0.45 | +3.47% | +35.9 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 |
20M11 | 12.95 | +0.55 | +4.44% | +31.6 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 | 10.83 | 11.81 | 12.8 | 13.78 |
20M10 | 12.4 | +0.95 | +8.3% | +26.2 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
20M09 | 11.45 | -1.15 | -9.13% | +16.7 | 5.888 | 6.869 | 7.851 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 |
20M08 | 12.6 | -0.1 | -0.79% | +28.3 | 5.894 | 6.876 | 7.858 | 8.84 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
20M07 | 12.7 | -3.4 | -21.1% | +29.6 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 |
20M06 | 16.1 | +4.8 | +42.5% | +64.8 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 |
20M05 | 11.3 | +1.35 | +13.6% | +16.4 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
20M04 | 9.95 | +1.91 | +23.8% | +2.76 | 5.81 | 6.778 | 7.746 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
20M03 | 8.04 | -1.95 | -19.5% | -16.9 | 5.805 | 6.772 | 7.739 | 8.707 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 |
20M02 | 9.99 | +0.49 | +5.16% | +3.25 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 | 10.64 | 11.61 | 12.58 | 13.55 |
20M01 | 9.5 | -0.19 | -1.96% | -1.51 | 5.787 | 6.752 | 7.716 | 8.681 | 9.646 | 10.61 | 11.57 | 12.54 | 13.5 |
19M12 | 9.69 | +0.11 | +1.15% | +0.68 | 5.774 | 6.737 | 7.699 | 8.662 | 9.624 | 10.59 | 11.55 | 12.51 | 13.47 |
19M11 | 9.58 | +0.38 | +4.13% | -0.23 | 5.761 | 6.721 | 7.682 | 8.642 | 9.602 | 10.56 | 11.52 | 12.48 | 13.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 9.2 | +0.34 | +3.84% | -3.9 | 5.744 | 6.702 | 7.659 | 8.616 | 9.574 | 10.53 | 11.49 | 12.45 | 13.4 |
19M09 | 8.86 | -0.14 | -1.56% | -7.22 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.5 | 11.46 | 12.41 | 13.37 |
19M08 | 9 | -0.96 | -9.64% | -5.52 | 5.716 | 6.668 | 7.621 | 8.573 | 9.526 | 10.48 | 11.43 | 12.38 | 13.34 |
19M07 | 9.96 | 0 | 0% | +4.84 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 |
19M06 | 9.96 | -0.09 | -0.9% | +5.18 | 5.682 | 6.629 | 7.576 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 |
19M05 | 10.05 | -0.45 | -4.29% | +6.6 | 5.657 | 6.6 | 7.542 | 8.485 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 |
19M04 | 10.5 | -0.05 | -0.47% | +11.8 | 5.633 | 6.572 | 7.51 | 8.449 | 9.388 | 10.33 | 11.27 | 12.2 | 13.14 |
19M03 | 10.55 | -0.15 | -1.4% | +12.9 | 5.604 | 6.538 | 7.473 | 8.407 | 9.341 | 10.27 | 11.21 | 12.14 | 13.08 |
19M02 | 10.7 | +0.2 | +1.9% | +15.2 | 5.575 | 6.504 | 7.433 | 8.363 | 9.292 | 10.22 | 11.15 | 12.08 | 13.01 |
19M01 | 10.5 | -0.05 | -0.47% | +13.7 | 5.54 | 6.463 | 7.387 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
18M12 | 10.55 | -0.05 | -0.47% | +15 | 5.505 | 6.422 | 7.339 | 8.257 | 9.174 | 10.09 | 11.01 | 11.93 | 12.84 |
18M11 | 10.6 | 0 | 0% | +16.3 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 |
18M10 | 10.6 | -0.5 | -4.5% | +17.1 | 5.433 | 6.338 | 7.244 | 8.149 | 9.055 | 9.96 | 10.87 | 11.77 | 12.68 |
18M09 | 11.1 | -0.3 | -2.63% | +23.4 | 5.399 | 6.299 | 7.199 | 8.099 | 8.999 | 9.898 | 10.8 | 11.7 | 12.6 |
18M08 | 11.4 | -0.5 | -4.2% | +27.5 | 5.366 | 6.261 | 7.155 | 8.05 | 8.944 | 9.838 | 10.73 | 11.63 | 12.52 |
18M07 | 11.9 | -0.1 | -0.83% | +33.7 | 5.34 | 6.23 | 7.121 | 8.011 | 8.901 | 9.791 | 10.68 | 11.57 | 12.46 |
18M06 | 12 | -0.4 | -3.23% | +35.5 | 5.314 | 6.199 | 7.085 | 7.971 | 8.856 | 9.742 | 10.63 | 11.51 | 12.4 |
18M05 | 12.4 | +0.65 | +5.53% | +40.7 | 5.288 | 6.17 | 7.051 | 7.932 | 8.814 | 9.695 | 10.58 | 11.46 | 12.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 11.75 | -0.05 | -0.42% | +33.8 | 5.269 | 6.148 | 7.026 | 7.904 | 8.782 | 9.661 | 10.54 | 11.42 | 12.3 |
18M03 | 11.8 | +0.25 | +2.16% | +34.7 | 5.256 | 6.132 | 7.008 | 7.883 | 8.759 | 9.635 | 10.51 | 11.39 | 12.26 |
18M02 | 11.55 | +0.1 | +0.87% | +32.2 | 5.241 | 6.114 | 6.988 | 7.861 | 8.735 | 9.608 | 10.48 | 11.36 | 12.23 |
18M01 | 11.45 | +0.05 | +0.44% | +31.5 | 5.226 | 6.096 | 6.967 | 7.838 | 8.709 | 9.58 | 10.45 | 11.32 | 12.19 |
17M12 | 11.4 | +0.35 | +3.17% | +31.3 | 5.209 | 6.077 | 6.945 | 7.813 | 8.681 | 9.549 | 10.42 | 11.29 | 12.15 |
17M11 | 11.05 | -0.7 | -5.96% | +27.7 | 5.193 | 6.059 | 6.925 | 7.79 | 8.656 | 9.521 | 10.39 | 11.25 | 12.12 |
17M10 | 11.75 | +0.15 | +1.29% | +36 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 |
17M09 | 11.6 | +0.35 | +3.11% | +34.5 | 5.176 | 6.038 | 6.901 | 7.763 | 8.626 | 9.489 | 10.35 | 11.21 | 12.08 |
17M08 | 11.25 | -0.1 | -0.88% | +30.6 | 5.17 | 6.032 | 6.893 | 7.755 | 8.617 | 9.478 | 10.34 | 11.2 | 12.06 |
17M07 | 11.35 | -0.2 | -1.73% | +31.9 | 5.164 | 6.025 | 6.885 | 7.746 | 8.607 | 9.467 | 10.33 | 11.19 | 12.05 |
17M06 | 11.55 | +0.1 | +0.87% | +34.2 | 5.164 | 6.025 | 6.886 | 7.746 | 8.607 | 9.468 | 10.33 | 11.19 | 12.05 |
17M05 | 11.45 | +0.3 | +2.69% | +33.2 | 5.158 | 6.017 | 6.877 | 7.736 | 8.596 | 9.456 | 10.32 | 11.17 | 12.03 |
17M04 | 11.15 | -0.3 | -2.62% | +29.9 | 5.15 | 6.009 | 6.867 | 7.725 | 8.584 | 9.442 | 10.3 | 11.16 | 12.02 |
17M03 | 11.45 | 0 | 0% | +33.5 | 5.144 | 6.002 | 6.859 | 7.716 | 8.574 | 9.431 | 10.29 | 11.15 | 12 |
17M02 | 11.45 | +0.25 | +2.23% | +33.8 | 5.133 | 5.989 | 6.844 | 7.7 | 8.555 | 9.411 | 10.27 | 11.12 | 11.98 |
17M01 | 11.2 | -0.05 | -0.44% | +31.2 | 5.121 | 5.975 | 6.829 | 7.682 | 8.536 | 9.389 | 10.24 | 11.1 | 11.95 |
16M12 | 11.25 | +0.4 | +3.69% | +32.1 | 5.11 | 5.961 | 6.813 | 7.665 | 8.516 | 9.368 | 10.22 | 11.07 | 11.92 |
16M11 | 10.85 | -0.85 | -7.26% | +27.7 | 5.099 | 5.948 | 6.798 | 7.648 | 8.498 | 9.347 | 10.2 | 11.05 | 11.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 11.7 | +1.4 | +13.6% | +38 | 5.087 | 5.935 | 6.783 | 7.631 | 8.479 | 9.326 | 10.17 | 11.02 | 11.87 |
16M09 | 10.3 | -0.05 | -0.48% | +21.8 | 5.073 | 5.918 | 6.764 | 7.609 | 8.455 | 9.3 | 10.15 | 10.99 | 11.84 |
16M08 | 10.35 | +0.1 | +0.98% | +22.7 | 5.062 | 5.905 | 6.749 | 7.592 | 8.436 | 9.28 | 10.12 | 10.97 | 11.81 |
16M07 | 10.25 | -0.15 | -1.44% | +21.8 | 5.05 | 5.892 | 6.734 | 7.575 | 8.417 | 9.259 | 10.1 | 10.94 | 11.78 |
16M06 | 10.4 | -0.3 | -2.8% | +23.8 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 | 10.92 | 11.76 |
16M05 | 10.7 | -0.25 | -2.28% | +27.7 | 5.029 | 5.867 | 6.705 | 7.543 | 8.382 | 9.22 | 10.06 | 10.9 | 11.73 |
16M04 | 10.95 | +0.8 | +7.88% | +30.9 | 5.019 | 5.855 | 6.692 | 7.528 | 8.365 | 9.201 | 10.04 | 10.87 | 11.71 |
16M03 | 10.15 | -0.3 | -2.87% | +21.6 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 9.185 | 10.02 | 10.86 | 11.69 |
16M02 | 10.45 | +1.15 | +12.4% | +25.4 | 5 | 5.833 | 6.666 | 7.499 | 8.333 | 9.166 | 9.999 | 10.83 | 11.67 |
16M01 | 9.3 | +0.01 | +0.11% | +11.9 | 4.987 | 5.818 | 6.649 | 7.481 | 8.312 | 9.143 | 9.974 | 10.81 | 11.64 |
15M12 | 9.29 | -0.91 | -8.92% | +11.9 | 4.981 | 5.811 | 6.641 | 7.471 | 8.302 | 9.132 | 9.962 | 10.79 | 11.62 |
15M11 | 10.2 | -0.15 | -1.45% | +23 | 4.975 | 5.805 | 6.634 | 7.463 | 8.292 | 9.122 | 9.951 | 10.78 | 11.61 |
15M10 | 10.35 | +0.2 | +1.97% | +25.1 | 4.964 | 5.791 | 6.618 | 7.445 | 8.273 | 9.1 | 9.927 | 10.75 | 11.58 |
15M09 | 10.15 | +1.41 | +16.1% | +23 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 9.075 | 9.9 | 10.72 | 11.55 |
15M08 | 8.74 | -0.42 | -4.59% | +6.19 | 4.938 | 5.762 | 6.585 | 7.408 | 8.231 | 9.054 | 9.877 | 10.7 | 11.52 |
15M07 | 9.16 | -2.19 | -19.3% | +11.4 | 4.933 | 5.755 | 6.577 | 7.4 | 8.222 | 9.044 | 9.866 | 10.69 | 11.51 |
15M06 | 11.35 | +1.45 | +14.6% | +38 | 4.936 | 5.758 | 6.581 | 7.403 | 8.226 | 9.048 | 9.871 | 10.69 | 11.52 |
15M05 | 9.9 | -0.1 | -1% | +20.5 | 4.928 | 5.75 | 6.571 | 7.392 | 8.214 | 9.035 | 9.856 | 10.68 | 11.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 10 | +1 | +11.1% | +21.7 | 4.929 | 5.75 | 6.572 | 7.393 | 8.214 | 9.036 | 9.857 | 10.68 | 11.5 |
15M03 | 9 | 0 | 0% | +9.53 | 4.93 | 5.752 | 6.574 | 7.395 | 8.217 | 9.039 | 9.86 | 10.68 | 11.5 |
15M02 | 9 | +0.4 | +4.65% | +9.25 | 4.943 | 5.767 | 6.591 | 7.414 | 8.238 | 9.062 | 9.886 | 10.71 | 11.53 |
15M01 | 8.6 | +0.3 | +3.61% | +4.09 | 4.957 | 5.783 | 6.61 | 7.436 | 8.262 | 9.088 | 9.914 | 10.74 | 11.57 |
14M12 | 8.3 | +0.56 | +7.24% | +0.14 | 4.973 | 5.802 | 6.631 | 7.46 | 8.289 | 9.117 | 9.946 | 10.78 | 11.6 |
14M11 | 7.74 | -0.43 | -5.26% | -6.98 | 4.993 | 5.825 | 6.657 | 7.489 | 8.321 | 9.153 | 9.985 | 10.82 | 11.65 |
14M10 | 8.17 | -0.62 | -7.05% | -2.18 | 5.011 | 5.847 | 6.682 | 7.517 | 8.352 | 9.188 | 10.02 | 10.86 | 11.69 |
14M09 | 8.79 | -0.04 | -0.45% | +4.97 | 5.024 | 5.861 | 6.699 | 7.536 | 8.374 | 9.211 | 10.05 | 10.89 | 11.72 |
14M08 | 8.83 | -0.26 | -2.86% | +5.17 | 5.038 | 5.877 | 6.717 | 7.556 | 8.396 | 9.236 | 10.08 | 10.91 | 11.75 |
14M07 | 9.09 | +0.09 | +1% | +8.05 | 5.048 | 5.889 | 6.73 | 7.572 | 8.413 | 9.254 | 10.1 | 10.94 | 11.78 |
14M06 | 9 | +0.12 | +1.35% | +6.62 | 5.065 | 5.909 | 6.753 | 7.597 | 8.441 | 9.285 | 10.13 | 10.97 | 11.82 |
14M05 | 8.88 | +0.33 | +3.86% | +4.83 | 5.082 | 5.929 | 6.776 | 7.623 | 8.471 | 9.318 | 10.16 | 11.01 | 11.86 |
14M04 | 8.55 | -0.76 | -8.16% | +0.57 | 5.101 | 5.951 | 6.802 | 7.652 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 |
14M03 | 9.31 | +0.39 | +4.37% | +8.98 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.397 | 10.25 | 11.11 | 11.96 |
14M02 | 8.92 | +0.18 | +2.06% | +3.97 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 |
14M01 | 8.74 | -0.56 | -6.02% | +1.33 | 5.175 | 6.038 | 6.9 | 7.763 | 8.625 | 9.488 | 10.35 | 11.21 | 12.08 |
13M12 | 9.3 | -0.36 | -3.73% | +7.28 | 5.201 | 6.068 | 6.935 | 7.802 | 8.669 | 9.536 | 10.4 | 11.27 | 12.14 |
13M11 | 9.66 | +0.39 | +4.21% | +11 | 5.221 | 6.091 | 6.961 | 7.831 | 8.701 | 9.571 | 10.44 | 11.31 | 12.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.27 | +0.82 | +9.7% | +6.23 | 5.236 | 6.108 | 6.981 | 7.854 | 8.726 | 9.599 | 10.47 | 11.34 | 12.22 |
13M09 | 8.45 | -0.51 | -5.69% | -3.5 | 5.254 | 6.129 | 7.005 | 7.88 | 8.756 | 9.632 | 10.51 | 11.38 | 12.26 |
13M08 | 8.96 | -0.39 | -4.17% | +1.87 | 5.277 | 6.157 | 7.037 | 7.916 | 8.796 | 9.675 | 10.55 | 11.43 | 12.31 |
13M07 | 9.35 | +2.11 | +29.1% | +5.91 | 5.297 | 6.18 | 7.062 | 7.945 | 8.828 | 9.711 | 10.59 | 11.48 | 12.36 |
13M06 | 7.24 | +0.05 | +0.7% | -18.3 | 5.318 | 6.204 | 7.091 | 7.977 | 8.864 | 9.75 | 10.64 | 11.52 | 12.41 |
13M05 | 7.19 | +0.45 | +6.68% | -19.3 | 5.347 | 6.238 | 7.129 | 8.02 | 8.912 | 9.803 | 10.69 | 11.58 | 12.48 |
13M04 | 6.74 | +0.05 | +0.75% | -24.8 | 5.377 | 6.274 | 7.17 | 8.066 | 8.962 | 9.859 | 10.75 | 11.65 | 12.55 |
13M03 | 6.69 | -0.26 | -3.74% | -25.7 | 5.404 | 6.304 | 7.205 | 8.105 | 9.006 | 9.906 | 10.81 | 11.71 | 12.61 |
13M02 | 6.95 | -0.03 | -0.43% | -23.3 | 5.439 | 6.345 | 7.251 | 8.158 | 9.064 | 9.971 | 10.88 | 11.78 | 12.69 |
13M01 | 6.98 | -0.14 | -1.97% | -23.6 | 5.483 | 6.397 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 |
12M12 | 7.12 | +0.12 | +1.71% | -22.9 | 5.537 | 6.46 | 7.383 | 8.306 | 9.229 | 10.15 | 11.07 | 12 | 12.92 |
12M11 | 7 | +0.15 | +2.19% | -24.8 | 5.585 | 6.516 | 7.446 | 8.377 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 |
12M10 | 6.85 | -0.52 | -7.06% | -27.1 | 5.639 | 6.579 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
12M09 | 7.37 | +0.2 | +2.79% | -22.2 | 5.687 | 6.634 | 7.582 | 8.53 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 |
12M08 | 7.17 | +0.17 | +2.43% | -25 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 | 10.52 | 11.47 | 12.43 | 13.38 |
12M07 | 7 | -0.02 | -0.28% | -27.3 | 5.78 | 6.743 | 7.706 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 |
12M06 | 7.02 | -0.01 | -0.14% | -27.8 | 5.836 | 6.808 | 7.781 | 8.754 | 9.726 | 10.7 | 11.67 | 12.64 | 13.62 |
12M05 | 7.03 | -0.23 | -3.17% | -28.4 | 5.889 | 6.87 | 7.852 | 8.833 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 7.26 | -0.57 | -7.28% | -27 | 5.97 | 6.965 | 7.959 | 8.954 | 9.949 | 10.94 | 11.94 | 12.93 | 13.93 |
12M03 | 7.83 | -0.82 | -9.48% | -22.1 | 6.029 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
12M02 | 8.65 | +0.76 | +9.63% | -14.3 | 6.056 | 7.065 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
12M01 | 7.89 | +0.5 | +6.77% | -22.1 | 6.076 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
11M12 | 7.39 | -0.11 | -1.47% | -27.3 | 6.102 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
11M11 | 7.5 | -1.24 | -14.2% | -26.5 | 6.124 | 7.145 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
11M10 | 8.74 | +0.1 | +1.16% | -14.5 | 6.136 | 7.158 | 8.181 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
11M09 | 8.64 | -2.06 | -19.3% | -15.5 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
11M08 | 10.7 | -0.45 | -4.04% | +4.58 | 6.139 | 7.162 | 8.185 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.32 |
11M07 | 11.15 | +0.4 | +3.72% | +9.05 | 6.135 | 7.157 | 8.18 | 9.202 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 |
11M06 | 10.75 | -0.2 | -1.83% | +5.19 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
11M05 | 10.95 | +0.5 | +4.78% | +7.11 | 6.134 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
11M04 | 10.45 | +0.25 | +2.45% | +2.06 | 6.144 | 7.168 | 8.191 | 9.215 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
11M03 | 10.2 | -0.6 | -5.56% | -0.74 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
11M02 | 10.8 | -0.75 | -6.49% | +4.61 | 6.194 | 7.227 | 8.259 | 9.292 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
11M01 | 11.55 | +0.25 | +2.21% | +11.5 | 6.215 | 7.251 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
10M12 | 11.3 | +0.75 | +7.11% | +8.9 | 6.226 | 7.264 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
10M11 | 10.55 | -0.75 | -6.64% | +1.71 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 11.3 | -1.3 | -10.3% | +8.99 | 6.221 | 7.257 | 8.294 | 9.331 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
10M09 | 12.6 | +2.76 | +28% | +21.7 | 6.21 | 7.245 | 8.28 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
10M08 | 9.84 | +0.74 | +8.13% | | | | | | | | | | |
10M07 | 9.1 | +0.43 | +4.96% | | | | | | | | | | |
10M06 | 8.67 | +0.37 | +4.46% | | | | | | | | | | |
10M05 | 8.3 | -0.63 | -7.05% | | | | | | | | | | |
10M04 | 8.93 | +0.78 | +9.57% | | | | | | | | | | |
10M03 | 8.15 | +1.73 | +26.9% | | | | | | | | | | |
10M02 | 6.42 | -0.51 | -7.36% | | | | | | | | | | |
10M01 | 6.93 | -0.1 | -1.42% | | | | | | | | | | |
09M12 | 7.03 | +0.82 | +13.2% | | | | | | | | | | |
09M11 | 6.21 | -0.08 | -1.27% | | | | | | | | | | |
09M10 | 6.29 | +0.25 | +4.14% | | | | | | | | | | |
09M09 | 6.04 | +0.14 | +2.37% | | | | | | | | | | |
09M08 | 5.9 | -0.36 | -5.75% | | | | | | | | | | |
09M07 | 6.26 | +1.28 | +25.7% | | | | | | | | | | |
09M06 | 4.98 | -0.29 | -5.5% | | | | | | | | | | |
09M05 | 5.27 | +0.46 | +9.56% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 4.81 | +0.14 | +3% | | | | | | | | | | |
09M03 | 4.67 | +0.98 | +26.6% | | | | | | | | | | |
09M02 | 3.69 | +0.27 | +7.89% | | | | | | | | | | |
09M01 | 3.42 | -0.06 | -1.72% | | | | | | | | | | |
08M12 | 3.48 | +0.15 | +4.5% | | | | | | | | | | |
08M11 | 3.33 | -0.52 | -13.5% | | | | | | | | | | |
08M10 | 3.85 | -0.71 | -15.6% | | | | | | | | | | |
08M09 | 4.56 | -1.64 | -26.5% | | | | | | | | | | |
08M08 | 6.2 | -0.38 | -5.78% | | | | | | | | | | |
08M07 | 6.58 | -0.31 | -4.5% | | | | | | | | | | |
08M06 | 6.89 | -1.74 | -20.2% | | | | | | | | | | |
08M05 | 8.63 | -0.37 | -4.11% | | | | | | | | | | |
08M04 | 9 | +0.17 | +1.93% | | | | | | | | | | |
08M03 | 8.83 | +0.34 | +4% | | | | | | | | | | |
08M02 | 8.49 | +0.38 | +4.69% | | | | | | | | | | |
08M01 | 8.11 | -0.22 | -2.64% | | | | | | | | | | |
07M12 | 8.33 | -0.84 | -9.16% | | | | | | | | | | |
07M11 | 9.17 | -0.88 | -8.76% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 10.05 | -0.45 | -4.29% | | | | | | | | | | |
07M09 | 10.5 | +0.45 | +4.48% | | | | | | | | | | |
07M08 | 10.05 | -1.35 | -11.8% | | | | | | | | | | |
07M07 | 11.4 | +1.2 | +11.8% | | | | | | | | | | |
07M06 | 10.2 | +0.2 | +2% | | | | | | | | | | |
07M05 | 10 | +0.08 | +0.81% | | | | | | | | | | |
07M04 | 9.92 | +0.69 | +7.48% | | | | | | | | | | |
07M03 | 9.23 | +0.1 | +1.1% | | | | | | | | | | |
07M02 | 9.13 | +0.25 | +2.82% | | | | | | | | | | |
07M01 | 8.88 | -0.12 | -1.33% | | | | | | | | | | |
06M12 | 9 | +0.44 | +5.14% | | | | | | | | | | |
06M11 | 8.56 | -0.25 | -2.84% | | | | | | | | | | |
06M10 | 8.81 | +0.74 | +9.17% | | | | | | | | | | |
06M09 | 8.07 | -0.01 | -0.12% | | | | | | | | | | |
06M08 | 8.08 | -0.08 | -0.98% | | | | | | | | | | |
06M07 | 8.16 | -0.08 | -0.97% | | | | | | | | | | |
06M06 | 8.24 | -0.41 | -4.74% | | | | | | | | | | |
06M05 | 8.65 | -0.59 | -6.39% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 9.24 | +1.22 | +15.2% | | | | | | | | | | |
06M03 | 8.02 | +0.06 | +0.75% | | | | | | | | | | |
06M02 | 7.96 | -0.12 | -1.49% | | | | | | | | | | |
06M01 | 8.08 | -0.1 | -1.22% | | | | | | | | | | |
05M12 | 8.18 | +0.36 | +4.6% | | | | | | | | | | |
05M11 | 7.82 | +0.18 | +2.36% | | | | | | | | | | |
05M10 | 7.64 | -0.21 | -2.68% | | | | | | | | | | |
05M09 | 7.85 | +0.2 | +2.61% | | | | | | | | | | |
05M08 | 7.65 | -2.01 | -20.8% | | | | | | | | | | |
05M07 | 9.66 | -0.22 | -2.23% | | | | | | | | | | |
05M06 | 9.88 | -0.12 | -1.2% | | | | | | | | | | |
05M05 | 10 | -0.3 | -2.91% | | | | | | | | | | |
05M04 | 10.3 | -1.25 | -10.8% | | | | | | | | | | |
05M03 | 11.55 | -0.3 | -2.53% | | | | | | | | | | |
05M02 | 11.85 | +0.05 | +0.42% | | | | | | | | | | |
05M01 | 11.8 | -0.4 | -3.28% | | | | | | | | | | |
04M12 | 12.2 | +0.7 | +6.09% | | | | | | | | | | |
04M11 | 11.5 | +0.8 | +7.48% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 10.7 | -0.8 | -6.96% | | | | | | | | | | |
04M09 | 11.5 | +0.65 | +5.99% | | | | | | | | | | |
04M08 | 10.85 | -1.6 | -12.9% | | | | | | | | | | |
04M07 | 12.45 | -0.1 | -0.8% | | | | | | | | | | |
04M06 | 12.55 | -0.1 | -0.79% | | | | | | | | | | |
04M05 | 12.65 | -0.85 | -6.3% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |