(1474) 弘裕均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	13.7	+0.6	+4.58%	+19.6	6.872	8.018	9.163	10.31	11.45	12.6	13.74	14.89	16.04
04/25	13.1	+0.05	+0.38%	+14.4	6.871	8.016	9.161	10.31	11.45	12.6	13.74	14.89	16.03
04/24	13.05	+0.1	+0.77%	+14	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
04/23	12.95	+0.15	+1.17%	+13.1	6.869	8.014	9.159	10.3	11.45	12.59	13.74	14.88	16.03
04/22	12.8	-0.15	-1.16%	+11.8	6.868	8.013	9.157	10.3	11.45	12.59	13.74	14.88	16.03
04/19	12.95	-0.05	-0.38%	+13.1	6.867	8.012	9.156	10.3	11.45	12.59	13.73	14.88	16.02
04/18	13	+0.05	+0.39%	+13.6	6.866	8.011	9.155	10.3	11.44	12.59	13.73	14.88	16.02
04/17	12.95	+0.45	+3.6%	+13.2	6.865	8.009	9.154	10.3	11.44	12.59	13.73	14.87	16.02
04/16	12.5	-0.3	-2.34%	+9.26	6.864	8.008	9.152	10.3	11.44	12.58	13.73	14.87	16.02
04/15	12.8	-0.05	-0.39%	+11.9	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
04/12	12.85	+0.1	+0.78%	+12.4	6.862	8.006	9.15	10.29	11.44	12.58	13.72	14.87	16.01
04/11	12.75	-0.05	-0.39%	+11.5	6.861	8.005	9.149	10.29	11.44	12.58	13.72	14.87	16.01
04/10	12.8	+0.45	+3.64%	+11.9	6.86	8.004	9.147	10.29	11.43	12.58	13.72	14.86	16.01
04/09	12.35	-0.1	-0.8%	+8.03	6.859	8.003	9.146	10.29	11.43	12.58	13.72	14.86	16.01
04/08	12.45	-0.05	-0.4%	+8.91	6.859	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
04/03	12.5	0	0%	+9.37	6.858	8.001	9.144	10.29	11.43	12.57	13.72	14.86	16
04/02	12.5	+0.1	+0.81%	+9.38	6.857	8	9.142	10.29	11.43	12.57	13.71	14.86	16
04/01	12.4	+0.05	+0.4%	+8.52	6.856	7.998	9.141	10.28	11.43	12.57	13.71	14.85	16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	12.35	0	0%	+8.1	6.855	7.997	9.14	10.28	11.42	12.57	13.71	14.85	15.99
03/28	12.35	+0.05	+0.41%	+8.11	6.854	7.996	9.139	10.28	11.42	12.57	13.71	14.85	15.99
03/27	12.3	+0.1	+0.82%	+7.69	6.853	7.995	9.138	10.28	11.42	12.56	13.71	14.85	15.99
03/26	12.2	0	0%	+6.83	6.852	7.994	9.136	10.28	11.42	12.56	13.7	14.85	15.99
03/25	12.2	+0.15	+1.24%	+6.84	6.851	7.993	9.135	10.28	11.42	12.56	13.7	14.84	15.99
03/22	12.05	+0.1	+0.84%	+5.54	6.851	7.992	9.134	10.28	11.42	12.56	13.7	14.84	15.98
03/21	11.95	0	0%	+4.67	6.85	7.992	9.133	10.27	11.42	12.56	13.7	14.84	15.98
03/20	11.95	-0.05	-0.42%	+4.68	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
03/19	12	-0.1	-0.83%	+5.13	6.848	7.99	9.131	10.27	11.41	12.56	13.7	14.84	15.98
03/18	12.1	+0.1	+0.83%	+6.02	6.848	7.989	9.13	10.27	11.41	12.55	13.7	14.84	15.98
03/15	12	0	0%	+5.16	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
03/14	12	0	0%	+5.17	6.846	7.987	9.128	10.27	11.41	12.55	13.69	14.83	15.97
03/13	12	-0.2	-1.64%	+5.18	6.845	7.986	9.127	10.27	11.41	12.55	13.69	14.83	15.97
03/12	12.2	+0.05	+0.41%	+6.95	6.844	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
03/11	12.15	-0.1	-0.82%	+6.52	6.844	7.984	9.125	10.27	11.41	12.55	13.69	14.83	15.97
03/08	12.25	-0.1	-0.81%	+7.41	6.843	7.983	9.124	10.26	11.4	12.55	13.69	14.83	15.97
03/07	12.35	-0.5	-3.89%	+8.3	6.842	7.982	9.123	10.26	11.4	12.54	13.68	14.82	15.96
03/06	12.85	-0.3	-2.28%	+12.7	6.841	7.981	9.121	10.26	11.4	12.54	13.68	14.82	15.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	13.15	+0.75	+6.05%	+15.3	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
03/04	12.4	-0.05	-0.4%	+8.78	6.839	7.979	9.119	10.26	11.4	12.54	13.68	14.82	15.96
03/01	12.45	+0.2	+1.63%	+9.23	6.839	7.978	9.118	10.26	11.4	12.54	13.68	14.82	15.96
02/29	12.25	+0.25	+2.08%	+7.49	6.838	7.978	9.117	10.26	11.4	12.54	13.68	14.82	15.96
02/27	12	+0.25	+2.13%	+5.31	6.837	7.977	9.116	10.26	11.4	12.53	13.67	14.81	15.95
02/26	11.75	0	0%	+3.13	6.836	7.976	9.115	10.25	11.39	12.53	13.67	14.81	15.95
02/23	11.75	-0.05	-0.42%	+3.14	6.836	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95
02/22	11.8	0	0%	+3.59	6.835	7.974	9.113	10.25	11.39	12.53	13.67	14.81	15.95
02/21	11.8	0	0%	+3.6	6.834	7.973	9.112	10.25	11.39	12.53	13.67	14.81	15.95
02/20	11.8	+0.05	+0.43%	+3.61	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
02/19	11.75	+0.1	+0.86%	+3.18	6.832	7.971	9.11	10.25	11.39	12.53	13.66	14.8	15.94
02/16	11.65	+0.05	+0.43%	+2.32	6.832	7.97	9.109	10.25	11.39	12.52	13.66	14.8	15.94
02/15	11.6	0	0%	+1.89	6.831	7.97	9.108	10.25	11.39	12.52	13.66	14.8	15.94
02/05	11.6	-0.05	-0.43%	+1.9	6.83	7.969	9.107	10.25	11.38	12.52	13.66	14.8	15.94
02/02	11.65	0	0%	+2.35	6.83	7.968	9.106	10.24	11.38	12.52	13.66	14.8	15.94
02/01	11.65	-0.05	-0.43%	+2.36	6.829	7.967	9.106	10.24	11.38	12.52	13.66	14.8	15.93
01/31	11.7	-0.1	-0.85%	+2.8	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.8	15.93
01/30	11.8	+0.05	+0.43%	+3.69	6.828	7.966	9.104	10.24	11.38	12.52	13.66	14.79	15.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	11.75	-0.05	-0.42%	+3.26	6.827	7.965	9.103	10.24	11.38	12.52	13.65	14.79	15.93
01/26	11.8	+0.05	+0.43%	+3.71	6.826	7.964	9.102	10.24	11.38	12.52	13.65	14.79	15.93
01/25	11.75	-0.05	-0.42%	+3.28	6.826	7.963	9.101	10.24	11.38	12.51	13.65	14.79	15.93
01/24	11.8	+0.1	+0.85%	+3.73	6.825	7.963	9.1	10.24	11.38	12.51	13.65	14.79	15.93
01/23	11.7	+0.05	+0.43%	+2.86	6.825	7.962	9.099	10.24	11.37	12.51	13.65	14.79	15.92
01/22	11.65	-0.05	-0.43%	+2.43	6.824	7.961	9.099	10.24	11.37	12.51	13.65	14.79	15.92
01/19	11.7	+0.05	+0.43%	+2.88	6.823	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
01/18	11.65	-0.05	-0.43%	+2.45	6.823	7.96	9.097	10.23	11.37	12.51	13.65	14.78	15.92
01/17	11.7	-0.15	-1.27%	+2.9	6.822	7.959	9.096	10.23	11.37	12.51	13.64	14.78	15.92
01/16	11.85	-0.15	-1.25%	+4.23	6.822	7.959	9.096	10.23	11.37	12.51	13.64	14.78	15.92
01/15	12	0	0%	+5.56	6.821	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
01/12	12	-0.1	-0.83%	+5.57	6.82	7.957	9.094	10.23	11.37	12.5	13.64	14.78	15.91
01/11	12.1	-0.05	-0.41%	+6.46	6.82	7.956	9.093	10.23	11.37	12.5	13.64	14.78	15.91
01/10	12.15	-0.05	-0.41%	+6.91	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.77	15.91
01/09	12.2	0	0%	+7.36	6.818	7.955	9.091	10.23	11.36	12.5	13.64	14.77	15.91
01/08	12.2	0	0%	+7.37	6.818	7.954	9.09	10.23	11.36	12.5	13.64	14.77	15.91
01/05	12.2	+0.1	+0.83%	+7.38	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
01/04	12.1	0	0%	+6.51	6.816	7.952	9.088	10.22	11.36	12.5	13.63	14.77	15.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	12.1	0	0%	+6.53	6.815	7.951	9.087	10.22	11.36	12.49	13.63	14.77	15.9
01/02	12.1	+0.1	+0.83%	+6.54	6.814	7.95	9.086	10.22	11.36	12.49	13.63	14.76	15.9
12/29	12	0	0%	+5.67	6.814	7.949	9.085	10.22	11.36	12.49	13.63	14.76	15.9
12/28	12	0	0%	+5.68	6.813	7.948	9.084	10.22	11.35	12.49	13.63	14.76	15.9
12/27	12	-0.05	-0.41%	+5.7	6.812	7.947	9.083	10.22	11.35	12.49	13.62	14.76	15.89
12/26	12.05	+0.05	+0.42%	+6.15	6.811	7.946	9.082	10.22	11.35	12.49	13.62	14.76	15.89
12/25	12	-0.2	-1.64%	+5.72	6.81	7.945	9.081	10.22	11.35	12.49	13.62	14.76	15.89
12/22	12.2	0	0%	+7.49	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
12/21	12.2	-0.05	-0.41%	+7.51	6.809	7.944	9.078	10.21	11.35	12.48	13.62	14.75	15.89
12/20	12.25	+0.1	+0.82%	+7.96	6.808	7.943	9.077	10.21	11.35	12.48	13.62	14.75	15.89
12/19	12.15	0	0%	+7.09	6.807	7.942	9.076	10.21	11.35	12.48	13.61	14.75	15.88
12/18	12.15	+0.15	+1.25%	+7.1	6.806	7.941	9.075	10.21	11.34	12.48	13.61	14.75	15.88
12/15	12	+0.15	+1.27%	+5.79	6.806	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
12/14	11.85	+0.05	+0.42%	+4.48	6.805	7.939	9.073	10.21	11.34	12.48	13.61	14.74	15.88
12/13	11.8	+0.1	+0.85%	+4.05	6.804	7.938	9.072	10.21	11.34	12.47	13.61	14.74	15.88
12/12	11.7	-0.15	-1.27%	+3.18	6.803	7.937	9.071	10.21	11.34	12.47	13.61	14.74	15.87
12/11	11.85	+0.05	+0.42%	+4.52	6.803	7.937	9.07	10.2	11.34	12.47	13.61	14.74	15.87
12/08	11.8	0	0%	+4.09	6.802	7.936	9.069	10.2	11.34	12.47	13.6	14.74	15.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	11.8	+0.05	+0.43%	+4.1	6.801	7.935	9.068	10.2	11.34	12.47	13.6	14.74	15.87
12/06	11.75	+0.05	+0.43%	+3.67	6.8	7.934	9.067	10.2	11.33	12.47	13.6	14.73	15.87
12/05	11.7	-0.05	-0.43%	+3.24	6.8	7.933	9.066	10.2	11.33	12.47	13.6	14.73	15.87
12/04	11.75	0	0%	+3.69	6.799	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
12/01	11.75	+0.05	+0.43%	+3.7	6.798	7.931	9.064	10.2	11.33	12.46	13.6	14.73	15.86
11/30	11.7	+0.05	+0.43%	+3.27	6.798	7.931	9.064	10.2	11.33	12.46	13.6	14.73	15.86
11/29	11.65	-0.05	-0.43%	+2.84	6.797	7.93	9.063	10.2	11.33	12.46	13.59	14.73	15.86
11/28	11.7	+0.1	+0.86%	+3.29	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.73	15.86
11/27	11.6	-0.1	-0.85%	+2.42	6.796	7.928	9.061	10.19	11.33	12.46	13.59	14.72	15.86
11/24	11.7	0	0%	+3.31	6.795	7.927	9.06	10.19	11.32	12.46	13.59	14.72	15.85
11/23	11.7	0	0%	+3.32	6.794	7.926	9.059	10.19	11.32	12.46	13.59	14.72	15.85
11/22	11.7	-0.1	-0.85%	+3.34	6.793	7.926	9.058	10.19	11.32	12.45	13.59	14.72	15.85
11/21	11.8	+0.15	+1.29%	+4.23	6.793	7.925	9.057	10.19	11.32	12.45	13.59	14.72	15.85
11/20	11.65	+0.05	+0.43%	+2.92	6.792	7.924	9.056	10.19	11.32	12.45	13.58	14.72	15.85
11/17	11.6	+0.25	+2.2%	+2.49	6.791	7.923	9.055	10.19	11.32	12.45	13.58	14.71	15.85
11/16	11.35	+0.05	+0.44%	+0.29	6.791	7.922	9.054	10.19	11.32	12.45	13.58	14.71	15.84
11/15	11.3	0	0%	-0.15	6.79	7.922	9.053	10.18	11.32	12.45	13.58	14.71	15.84
11/14	11.3	-0.1	-0.88%	-0.14	6.789	7.921	9.052	10.18	11.32	12.45	13.58	14.71	15.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	11.4	0	0%	+0.76	6.789	7.92	9.052	10.18	11.31	12.45	13.58	14.71	15.84
11/10	11.4	-0.15	-1.3%	+0.76	6.788	7.92	9.051	10.18	11.31	12.44	13.58	14.71	15.84
11/09	11.55	-0.15	-1.28%	+2.1	6.788	7.919	9.05	10.18	11.31	12.44	13.58	14.71	15.84
11/08	11.7	0	0%	+3.43	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.71	15.84
11/07	11.7	+0.1	+0.86%	+3.44	6.786	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
11/06	11.6	+0.15	+1.31%	+2.57	6.786	7.917	9.048	10.18	11.31	12.44	13.57	14.7	15.83
11/03	11.45	0	0%	+1.25	6.785	7.916	9.047	10.18	11.31	12.44	13.57	14.7	15.83
11/02	11.45	+0.2	+1.78%	+1.26	6.785	7.916	9.046	10.18	11.31	12.44	13.57	14.7	15.83
11/01	11.25	-0.05	-0.44%	-0.51	6.784	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
10/31	11.3	-0.05	-0.44%	-0.06	6.784	7.914	9.045	10.18	11.31	12.44	13.57	14.7	15.83
10/30	11.35	-0.05	-0.44%	+0.39	6.783	7.914	9.044	10.17	11.31	12.44	13.57	14.7	15.83
10/27	11.4	+0.1	+0.88%	+0.84	6.783	7.913	9.044	10.17	11.3	12.44	13.57	14.7	15.83
10/26	11.3	-0.05	-0.44%
10/25	11.35	+0.15	+1.34%
10/24	11.2	-0.05	-0.44%
10/23	11.25	0	0%
10/20	11.25	+0.05	+0.45%
10/19	11.2	-0.15	-1.32%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	11.35	0	0%
10/17	11.35	+0.05	+0.44%
10/16	11.3	0	0%
10/13	11.3	0	0%
10/12	11.3	+0.1	+0.89%
10/11	11.2	-0.2	-1.75%
10/06	11.4	-0.05	-0.44%
10/05	11.45	0	0%
10/04	11.45	+0.05	+0.44%
10/03	11.4	0	0%
10/02	11.4	-0.05	-0.44%
09/28	11.45	0	0%
09/27	11.45	+0.05	+0.44%
09/26	11.4	-0.05	-0.44%
09/25	11.45	0	0%
09/22	11.45	+0.05	+0.44%
09/21	11.4	-0.05	-0.44%
09/20	11.45	-0.05	-0.43%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	11.5	0	0%
09/18	11.5	0	0%
09/15	11.5	+0.05	+0.44%
09/14	11.45	0	0%
09/13	11.45	+0.05	+0.44%
09/12	11.4	-0.1	-0.87%
09/11	11.5	-0.2	-1.71%
09/08	11.7	+0.25	+2.18%
09/07	11.45	-0.05	-0.43%
09/06	11.9	0	0%
09/05	11.9	+0.1	+0.85%
09/04	11.8	+0.05	+0.43%
09/01	11.75	+0.1	+0.86%
08/31	11.65	+0.05	+0.43%
08/30	11.6	0	0%
08/29	11.6	-0.05	-0.43%
08/28	11.65	-0.05	-0.43%
08/25	11.7	+0.1	+0.86%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	11.6	-0.1	-0.85%
08/23	11.7	-0.1	-0.85%
08/22	11.8	-0.05	-0.42%
08/21	11.85	-0.15	-1.25%
08/18	12	+0.05	+0.42%
08/17	11.95	0	0%
08/16	11.95	-0.05	-0.42%
08/15	12	+0.05	+0.42%
08/14	11.95	-0.3	-2.45%
08/11	12.25	0	0%
08/10	12.25	-0.15	-1.21%
08/09	12.4	+0.45	+3.77%
08/08	11.95	-0.5	-4.02%
08/07	12.45	+0.05	+0.4%
08/04	12.4	0	0%
08/02	12.4	-0.1	-0.8%
08/01	12.5	0	0%
07/31	12.5	+0.05	+0.4%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	12.45	+0.05	+0.4%
07/27	12.4	+0.05	+0.4%
07/26	12.35	-0.05	-0.4%
07/25	12.4	0	0%
07/24	12.4	-0.15	-1.2%
07/21	12.55	+0.1	+0.8%
07/20	12.45	-0.05	-0.4%
07/19	12.5	+0.05	+0.4%
07/18	12.45	0	0%
07/17	12.45	-0.05	-0.4%
07/14	12.5	-0.05	-0.4%
07/13	12.55	-0.05	-0.4%
07/12	12.6	+0.05	+0.4%
07/11	12.55	-0.05	-0.4%
07/10	12.6	+0.1	+0.8%
07/07	12.5	-0.1	-0.79%
07/06	12.6	-0.15	-1.18%
07/05	12.75	-0.05	-0.39%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	12.8	0	0%
07/03	12.8	0	0%
06/30	12.8	+0.05	+0.39%
06/29	12.75	-0.05	-0.39%
06/28	12.8	-0.05	-0.39%
06/27	12.85	-0.4	-3.02%
06/26	13.25	0	0%
06/21	13.25	+0.05	+0.38%
06/20	13.2	-0.05	-0.38%
06/19	13.25	+0.25	+1.92%
06/16	13	-0.1	-0.76%
06/15	13.1	+0.15	+1.16%
06/14	12.95	+0.2	+1.57%
06/13	12.75	0	0%
06/12	12.75	0	0%
06/09	12.75	+0.1	+0.79%
06/08	12.65	-0.1	-0.78%
06/07	12.75	+0.35	+2.82%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	12.4	-0.1	-0.8%
06/05	12.5	0	0%
06/02	12.5	0	0%
06/01	12.5	0	0%
05/31	12.5	0	0%
05/30	12.5	-0.05	-0.4%
05/29	12.55	-0.1	-0.79%
05/26	12.65	-0.2	-1.56%
05/25	12.85	+0.1	+0.78%
05/24	12.75	+0.4	+3.24%
05/23	12.35	0	0%
05/22	12.35	-0.05	-0.4%
05/19	12.4	+0.05	+0.4%
05/18	12.35	+0.15	+1.23%
05/17	12.2	0	0%
05/16	12.2	-0.1	-0.81%
05/15	12.3	0	0%
05/12	12.3	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	12.3	-0.3	-2.38%
05/10	12.6	+0.05	+0.4%
05/09	12.55	-0.15	-1.18%
05/08	12.7	-0.1	-0.78%
05/05	12.8	+0.05	+0.39%
05/04	12.75	+0.15	+1.19%
05/03	12.6	0	0%
05/02	12.6	0	0%