≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本益比河流圖(年)

5016 松和

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2524.9+0.35+1.41%1.2%24.9525.2524.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1844.22萬171.04張/筆25.030.8212.880.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49121.2萬351.39張/筆24.96-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.35元 / +1.41%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 松和董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:37)

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.22)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202625.25+0.25+1%34.423.62.3114.8910.2210.93
23.1
32.34
41.58
50.82
60.06
69.3
202525-2.65-9.58%29.823.051.519.8715.3716.67
15
21
27
33
39
45
202427.65-1.25-4.33%29.426.951.7117.1915.7616.17
17.1
23.94
30.78
37.62
44.46
51.3
202328.9-0.4-1.37%31.527.30.9333.8729.3531.08
9.3
13.02
16.74
20.46
24.18
27.9
202229.3-8.75-23%41.6282.0220.5913.8614.5
20.2
28.28
36.36
44.44
52.52
60.6
202138.05+5.75+17.8%45.55304.759.596.328.01
47.5
66.5
85.5
104.5
123.5
142.5
202032.3+3.5+12.2%33.223.83.1510.547.5610.25
31.5
44.1
56.7
69.3
81.9
94.5
201928.8-6.8-19.1%37.328.41.9119.5314.8715.08
19.1
26.74
34.38
42.02
49.66
57.3
201835.6+0.8+2.3%40.832.753.8110.718.69.34
38.1
53.34
68.58
83.82
99.06
114.3
201734.8+1.3+3.88%36.530.84.098.927.538.51
40.9
57.26
73.62
89.98
106.3
122.7
201633.5+8.95+36.5%37.5522.453.6410.326.179.2
36.4
50.96
65.52
80.08
94.64
109.2
201524.55-3.4-12.2%29.419.31.717.2911.3514.44
17
23.8
30.6
37.4
44.2
51
201427.95+1.3+4.88%31.8525.33.0210.558.389.25
30.2
42.28
54.36
66.44
78.52
90.6
201326.65+3+12.7%35.65222.0117.7410.9513.26
20.1
28.14
36.18
44.22
52.26
60.3
201223.65-6.35-21.2%37.920.60.7451.2227.8431.96
7.4
10.36
13.32
16.28
19.24
22.2
201130-12.45-29.3%64.526.14.2915.036.086.99
42.9
60.06
77.22
94.38
111.5
128.7
201042.45+23.35+122%42.4517.13.8111.144.4911.14
38.1
53.34
68.58
83.82
99.06
114.3
200919.1-0.95-4.74%25.4517.3-1.51---
-
-
-
-
-
-
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.22)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200820.05+1.05+5.53%27.2174.096.654.164.9
40.9
57.26
73.62
89.98
106.3
122.7
20071900%25.4517.851.5416.5311.5912.34
15.4
21.56
27.72
33.88
40.04
46.2
200619+0.7+3.83%25.7152.311.176.528.26
23
32.2
41.4
50.6
59.8
69
200518.3-14.2-43.7%33.316.61.9217.348.659.53
19.2
26.88
34.56
42.24
49.92
57.6
200432.5+16.9+108%37.715.35.466.92.85.95
54.6
76.44
98.28
120.1
142
163.8
200315.6+1.45+10.2%20.1131.6811.967.749.29
16.8
23.52
30.24
36.96
43.68
50.4
200214.15+4.1+40.8%28.58.651.815.834.817.86
18
25.2
32.4
39.6
46.8
54
200110.05-2.75-21.5%12.87.450.9313.768.0110.81
9.3
13.02
16.74
20.46
24.18
27.9