≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 本益比河流圖(年)

4106 雃博

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.4+0.25+1.07%2.78%2323.6523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197460.1萬1671.18張/筆23.30.9412.920.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218503萬1741.26張/筆23.03-0.3 (-1.27%)

連續漲跌: 首日上漲  ( +0.25元 / +1.07%)

財報評分: 最新57分 / 平均57分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 雃博薪資報酬委員會委員辭任 (公告訊息 10/30 16:08)

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202623.65+1.6+7.26%25.921.91.8314.1511.9712.92
18.3
25.62
32.94
40.26
47.58
54.9
202522.05-2.85-11.4%27.0518.71.222.5415.5818.38
12
16.8
21.6
26.4
31.2
36
202424.9-4-13.8%29.323.91.1425.720.9621.84
11.4
15.96
20.52
25.08
29.64
34.2
202328.9-0.5-1.7%39.7526.451.5126.3217.5219.14
15.1
21.14
27.18
33.22
39.26
45.3
202229.400%45.1522.751.628.2214.2218.37
16
22.4
28.8
35.2
41.6
48
202129.4+0.65+2.26%53251.0152.4824.7529.11
10.1
14.14
18.18
22.22
26.26
30.3
202028.75+4.45+18.3%44.9516.31.0443.2215.6727.64
10.4
14.56
18.72
22.88
27.04
31.2
201924.3-0.2-0.82%28.3523.10.8732.5926.5527.93
8.7
12.18
15.66
19.14
22.62
26.1
201824.5-5.45-18.2%31.1523.051.2425.1218.5919.76
12.4
17.36
22.32
27.28
32.24
37.2
201729.95-3.9-11.5%34.0528.81.4223.9820.2821.09
14.2
19.88
25.56
31.24
36.92
42.6
201633.85-3.15-8.51%46.95311.4731.9421.0923.03
14.7
20.58
26.46
32.34
38.22
44.1
201537-26-41.3%63.926.62.0231.6313.1718.32
20.2
28.28
36.36
44.44
52.52
60.6
201463+30.5+93.8%66.231.62.1430.9314.7729.44
21.4
29.96
38.52
47.08
55.64
64.2
201332.5-0.5-1.52%39.231.11.624.519.4420.31
16
22.4
28.8
35.2
41.6
48
201233+2.1+6.8%37.229.22.2516.5312.9814.67
22.5
31.5
40.5
49.5
58.5
67.5
201130.9-10.2-24.8%44.827.652.7916.069.9111.08
27.9
39.06
50.22
61.38
72.54
83.7
201041.1+6.7+19.5%50.226.52.3821.0911.1317.27
23.8
33.32
42.84
52.36
61.88
71.4
200934.4+14+68.6%36.75182.9412.56.1211.7
29.4
41.16
52.92
64.68
76.44
88.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(5.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200820.4-6.1-23%41.517.82.3417.747.618.72
23.4
32.76
42.12
51.48
60.84
70.2
200726.5+14.05+113%43.3512.052.3318.615.1711.37
23.3
32.62
41.94
51.26
60.58
69.9
200612.45-2.3-15.6%15.8510.40.8119.5712.8415.37
8.1
11.34
14.58
17.82
21.06
24.3
200514.75-1.15-7.23%19.9131.6512.067.888.94
16.5
23.1
29.7
36.3
42.9
49.5
200415.9-13-45%3113.51.8316.947.388.69
18.3
25.62
32.94
40.26
47.58
54.9
200328.9-8.9-23.5%39282.7814.0310.0710.4
27.8
38.92
50.04
61.16
72.28
83.4
200237.8+0.4+1.07%55.529.83.0718.089.7112.31
30.7
42.98
55.26
67.54
79.82
92.1