≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 本益比河流圖(年)

2910 統領

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.65-0.1-0.42%0%23.5523.5523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.07萬4751股/筆23.551.4912.870.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1330.6萬121.08張/筆23.53-0.15 (-0.63%)

連續漲跌: 連3跌  ( -0.3元 / -1.26%)

財報評分: 最新57分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

2910 統領 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(260)		最低
PER
(11.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202623.55+2.9+14%31.120.31.8316.9911.0912.87
18.3
25.62
32.94
40.26
47.58
54.9
202520.65-2-8.83%25.5201.2320.7316.2616.79
12.3
17.22
22.14
27.06
31.98
36.9
202422.65-5.45-19.4%30.422.351.1326.919.7820.04
11.3
15.82
20.34
24.86
29.38
33.9
202328.1-2.15-7.11%31.926.551.1727.2622.6924.02
11.7
16.38
21.06
25.74
30.42
35.1
202230.25-9.75-24.4%39.9529.50.5572.6453.6455
5.5
7.7
9.9
12.1
14.3
16.5
202140-12.9-24.4%51.929.90.864.8837.3850
8
11.2
14.4
17.6
20.8
24
202052.9+13.4+33.9%52.923.250.6581.3835.7781.38
6.5
9.1
11.7
14.3
16.9
19.5
201939.5+13.5+51.9%39.924.10.6462.3437.6661.72
6.4
8.96
11.52
14.08
16.64
19.2
201826-0.25-0.95%32.4524.20.5163.6347.4550.98
5.1
7.14
9.18
11.22
13.26
15.3
201726.25-12.75-32.7%3925.50.15260170175
1.5
2.1
2.7
3.3
3.9
4.5
201639+12.5+47.2%3921.050.21185.7100.2185.7
2.1
2.94
3.78
4.62
5.46
6.3
201526.5-12.3-31.7%44.9520.250.4697.7244.0257.61
4.6
6.44
8.28
10.12
11.96
13.8
201438.8+0.3+0.78%44.529.20.9745.8830.140
9.7
13.58
17.46
21.34
25.22
29.1
201338.5-0.8-2.04%39.3526.10.5769.0445.7967.54
5.7
7.98
10.26
12.54
14.82
17.1
201239.3+9.8+33.2%43.8521.60.7360.2729.6954.01
7.28
10.19
13.1
16.01
18.92
21.83
201129.5+0.5+1.72%32.820.650.746.8629.542.14
7
9.8
12.6
15.4
18.2
21
201029+5.2+21.8%32.819.450.8439.0523.1534.52
8.4
11.76
15.12
18.48
21.84
25.2
200923.8-7.7-24.4%31.619.20.6846.4728.2435
6.8
9.52
12.24
14.96
17.68
20.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(260)		最低
PER
(11.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200831.5-0.2-0.63%41.113.951.2433.1511.2525.4
12.4
17.36
22.32
27.28
32.24
37.2
200731.7+0.2+0.63%41221.5226.9714.4720.86
15.2
21.28
27.36
33.44
39.52
45.6
200631.5-3.5-10%39.923.251.3629.3417.123.16
13.6
19.04
24.48
29.92
35.36
40.8
200535+4+12.9%43.35201.5627.7912.8222.44
15.6
21.84
28.08
34.32
40.56
46.8
200431+4.1+15.2%38.418.31.2131.7415.1225.62
12.1
16.94
21.78
26.62
31.46
36.3
200326.9-5.4-16.7%3417.91.4124.1112.719.08
14.1
19.74
25.38
31.02
36.66
42.3
200232.3-7.2-18.2%4220.71.2832.8116.1725.23
12.8
17.92
23.04
28.16
33.28
38.4
200139.5+1.7+4.5%43.929.91.3632.2821.9929.04
13.6
19.04
24.48
29.92
35.36
40.8
200037.8-8.7-18.7%49.834.60.9452.9836.8140.21
9.4
13.16
16.92
20.68
24.44
28.2
199946.5-0.5-1.06%54.538.91.3939.2127.9933.45
13.9
19.46
25.02
30.58
36.14
41.7
199847-20.5-30.4%76.544.72.2134.6220.2321.27
22.1
30.94
39.78
48.62
57.46
66.3
199767.5+21.2+45.8%108.549.51.9755.0825.1334.26
19.7
27.58
35.46
43.34
51.22
59.1
199646.3+3+6.93%46.343.31.7726.1624.4626.16
17.7
24.78
31.86
38.94
46.02
53.1