≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 本益比河流圖(年)

2704 國賓

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9545.45+0.5+1.1%1.21%45.84645.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78355.7萬571.36張/筆45.870.5217.270.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142644.4萬1201.18張/筆45.37+0.5 (+1.11%)

連續漲跌: 連2漲  ( +1元 / +2.22%)

財報評分: 最新53分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

• 國賓2026年股東常會重要決議事項 (公告訊息 06/09 17:05)

2704 國賓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3320)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202645.95+2.8+6.49%49.741.42.6618.6815.5617.27
26.6
37.24
47.88
58.52
69.16
79.8
202543.15-11.95-21.7%58.739.250.5710368.8675.7
5.7
7.98
10.26
12.54
14.82
17.1
202455.1+5.65+11.4%8444.52.7730.3216.0619.89
27.7
38.78
49.86
60.94
72.02
83.1
202349.45+16.85+51.7%59.831.71.3444.6323.6636.9
13.4
18.76
24.12
29.48
34.84
40.2
202232.6+1.5+4.82%34.929.72.9711.751010.98
29.7
41.58
53.46
65.34
77.22
89.1
202131.1+0.8+2.64%32.2525.55-0.24---
-
-
-
-
-
-
202030.3+0.65+2.19%33.221.50.01332021503030
0.1
0.14
0.18
0.22
0.26
0.3
201929.65+6.65+28.9%32.8520.81.0531.2919.8128.24
10.5
14.7
18.9
23.1
27.3
31.5
201823-0.25-1.08%2821.71.125.4519.7320.91
11
15.4
19.8
24.2
28.6
33
201723.25-0.1-0.43%24.122.31.2119.9218.4319.21
12.1
16.94
21.78
26.62
31.46
36.3
201623.35-4.3-15.6%27.723.051.1623.8819.8720.13
11.6
16.24
20.88
25.52
30.16
34.8
201527.65-0.75-2.64%28.624.21.1425.0921.2324.25
11.4
15.96
20.52
25.08
29.64
34.2
201428.4-1.35-4.54%30.225.31.1226.9622.5925.36
11.2
15.68
20.16
24.64
29.12
33.6
201329.75-1.8-5.71%32.527.40.9733.5128.2530.67
9.7
13.58
17.46
21.34
25.22
29.1
201231.55+0.35+1.12%41.226.90.7455.6836.3542.64
7.4
10.36
13.32
16.28
19.24
22.2
201131.2-16.8-35%50.226.551.1742.9122.6926.67
11.7
16.38
21.06
25.74
30.42
35.1
201048+8.65+22%54.531.050.6880.1545.6670.59
6.8
9.52
12.24
14.96
17.68
20.4
200939.35+5.5+16.2%45.426.050.590.852.178.7
5
7
9
11
13
15
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3320)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200833.85+2.05+6.45%62.417.050.8474.2920.340.3
8.4
11.76
15.12
18.48
21.84
25.2
200731.8-4.15-11.5%40.824.60.9443.426.1733.83
9.4
13.16
16.92
20.68
24.44
28.2
200635.95+2.55+7.63%37.6241.0635.4722.6433.92
10.6
14.84
19.08
23.32
27.56
31.8
200533.4+13.8+70.4%33.818.31.1429.6516.0529.3
11.4
15.96
20.52
25.08
29.64
34.2
200419.6+7.3+59.3%24.211.90.4553.7826.4443.56
4.5
6.3
8.1
9.9
11.7
13.5
200312.3+3.2+35.2%13.46.8-0.02---
-
-
-
-
-
-
20029.1+1.3+16.7%10.17.150.2148.134.0543.33
2.1
2.94
3.78
4.62
5.46
6.3
20017.8+0.05+0.65%10.457-0.93---
-
-
-
-
-
-
20007.75-3.9-33.5%18.56.20.011850620775
0.1
0.14
0.18
0.22
0.26
0.3
199911.65-8.35-41.8%23.411.15-0.2---
-
-
-
-
-
-
199820-9.5-32.2%44.719.30.1447193200
1
1.4
1.8
2.2
2.6
3
199729.5-17.7-37.5%5524.50.15366.7163.3196.7
1.5
2.1
2.7
3.3
3.9
4.5
199647.2+16.4+53.2%49.526.30.41120.764.15115.1
4.1
5.74
7.38
9.02
10.66
12.3
199530.8-17.4-36.1%48.122.50.6771.7933.5845.97
6.7
9.38
12.06
14.74
17.42
20.1
199448.2-12.3-20.3%73.5390.6---
-
-
-
-
-
-
199360.5+27.1+81.1%6528.5---
-
-
-
-
-
-
199233.4-12.8-27.7%6632---
-
-
-
-
-
-
199146.2-7.8-14.4%71.538.6---
-
-
-
-
-
-