≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 本益比河流圖(年)

2420 新巨

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.953.7+0.2+0.37%0.74%53.85453.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100536.4萬117851股/筆53.872.1112.090.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181977.9萬1581.15張/筆53.910 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.37%)

財報評分: 最新77分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.94)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202653.9+3.3+6.52%66.148.54.4614.8210.8712.09
44.6
62.44
80.28
98.12
116
133.8
202550.6-14.8-22.6%67.844.83.9117.3411.4612.94
39.1
54.74
70.38
86.02
101.7
117.3
202465.4+16.35+33.3%80474.3618.3510.7815
43.6
61.04
78.48
95.92
113.4
130.8
202349.05+9.8+25%53.5393.5515.0710.9913.82
35.5
49.7
63.9
78.1
92.3
106.5
202239.25-6-13.3%45.2536.54.4310.218.248.86
44.3
62.02
79.74
97.46
115.2
132.9
202145.25+11.25+33.1%48.6531.753.8212.748.3111.85
38.2
53.48
68.76
84.04
99.32
114.6
202034-1.95-5.42%36.925.82.912.728.911.72
29
40.6
52.2
63.8
75.4
87
201935.95+4.55+14.5%3931.153.1912.239.7611.27
31.9
44.66
57.42
70.18
82.94
95.7
201831.4-4.45-12.4%37.328.653.2611.448.799.63
32.6
45.64
58.68
71.72
84.76
97.8
201735.85+0.4+1.13%40.933.653.0213.5411.1411.87
30.2
42.28
54.36
66.44
78.52
90.6
201635.45-8.3-19%4931.83.7113.218.579.56
37.1
51.94
66.78
81.62
96.46
111.3
201543.75+2.55+6.19%53.229.454.2612.496.9110.27
42.6
59.64
76.68
93.72
110.8
127.8
201441.2+4.1+11.1%60.629.653.8415.787.7210.73
38.4
53.76
69.12
84.48
99.84
115.2
201337.1+15.5+71.8%38.4520.93.2711.766.3911.35
32.7
45.78
58.86
71.94
85.02
98.1
201221.6+1.4+6.93%26.119.62.211.868.919.82
22
30.8
39.6
48.4
57.2
66
201120.2-5.15-20.3%29.8517.72.3812.547.448.49
23.8
33.32
42.84
52.36
61.88
71.4
201025.35-0.3-1.17%30.521.552.114.5210.2612.07
21
29.4
37.8
46.2
54.6
63
200925.65+16.63+184%25.658.481.0723.977.9323.97
10.7
14.98
19.26
23.54
27.82
32.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.94)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.02-13.78-60.4%23.78.031.2219.436.587.39
12.2
17.08
21.96
26.84
31.72
36.6
200722.8-11.5-33.5%51.519.92.2223.28.9610.27
22.2
31.08
39.96
48.84
57.72
66.6
200634.3+11.5+50.4%38.7520.352.7813.947.3212.34
27.8
38.92
50.04
61.16
72.28
83.4
200522.8+6+35.7%23.85152.469.76.19.27
24.6
34.44
44.28
54.12
63.96
73.8
200416.8-8.6-33.9%2813.51.914.747.118.84
19
26.6
34.2
41.8
49.4
57
200325.4+0.1+0.4%33.9211.818.8311.6714.11
18
25.2
32.4
39.6
46.8
54
200225.3+6.4+33.9%36.718.12.0717.738.7412.22
20.7
28.98
37.26
45.54
53.82
62.1
200118.9-0.1-0.53%31.69.21.1826.787.816.02
11.8
16.52
21.24
25.96
30.68
35.4
200019-10.9-36.5%61.5171.0856.9415.7417.59
10.8
15.12
19.44
23.76
28.08
32.4
199929.9-13-30.3%46.6231.6228.7714.218.46
16.2
22.68
29.16
35.64
42.12
48.6
199842.9+6.61+18.2%56321.3740.8823.3631.31
13.7
19.18
24.66
30.14
35.62
41.1
199736.29-11.91-24.7%7826.11.9639.813.3218.52
19.6
27.44
35.28
43.12
50.96
58.8
199648.2+24.7+105%54.518.31.5435.3911.8831.3
15.4
21.56
27.72
33.88
40.04
46.2