≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 本益比河流圖(年)

2401 凌陽

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.75-0.05-0.19%2.91%26.0526.4525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8624,842萬1,1281.65張/筆26.011.792571.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0587,955萬2,1811.4張/筆26.01-0.5 (-1.9%)

連續漲跌: 連2跌  ( -0.55元 / -2.1%)

財報評分: 最新57分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 凌陽股東常會決議解除董事競業行為禁止之限制 (公告訊息 06/15 16:36)

• 凌陽2026年股東常會重要決議事項 (公告訊息 06/15 16:35)

2401 凌陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5050)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202625.7+5.8+29.1%35.6519.30.1356.5193257
1
1.4
1.8
2.2
2.6
3
202519.9-10.75-35.1%30.6517.6-0.37---
-
-
-
-
-
-
202430.65-3.7-10.8%39.526.30.4489.7759.7769.66
4.4
6.16
7.92
9.68
11.44
13.2
202334.35+11.95+53.3%37.8522.15-0.84---
-
-
-
-
-
-
202222.4-16.45-42.3%41.3520.250.37111.854.7360.54
3.7
5.18
6.66
8.14
9.62
11.1
202138.85+20.55+112%47.5517.22.0123.668.5619.33
20.1
28.14
36.18
44.22
52.26
60.3
202018.3+4.75+35.1%19.37.420.5535.0913.4933.27
5.5
7.7
9.9
12.1
14.3
16.5
201913.55+2.3+20.4%14.8510.850.03495361.7451.7
0.3
0.42
0.54
0.66
0.78
0.9
201811.25-5.15-31.4%199.660.0119009661125
0.1
0.14
0.18
0.22
0.26
0.3
201716.4+5.05+44.5%20.2110.7228.0615.2822.78
7.2
10.08
12.96
15.84
18.72
21.6
201611.35-0.3-2.58%13.559.870.267.7549.3556.75
2
2.8
3.6
4.4
5.2
6
201511.65-1.15-8.98%19.959.61119.959.6111.65
10
14
18
22
26
30
201412.8+1.35+11.8%14.4510.60.7220.0714.7217.78
7.2
10.08
12.96
15.84
18.72
21.6
201311.45+2.28+24.9%12.758.50.09141.794.44127.2
0.9
1.26
1.62
1.98
2.34
2.7
20129.17-0.8-8.02%13.257.61-1.59---
-
-
-
-
-
-
20119.97-11.23-53%23.98.81-3.37---
-
-
-
-
-
-
201021.2-13.75-39.3%35.220.41.327.0815.6916.31
13
18.2
23.4
28.6
33.8
39
200934.95+21.8+166%35.211.950.645518.6754.61
6.4
8.96
11.52
14.08
16.64
19.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5050)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200813.15-35.45-72.9%50.59.910.0150509911315
0.1
0.14
0.18
0.22
0.26
0.3
200748.6+8.85+22.3%10935.43.5330.8810.0313.77
35.3
49.42
63.54
77.66
91.78
105.9
200639.75-1.85-4.45%46.528.452.9415.829.6813.52
29.4
41.16
52.92
64.68
76.44
88.2
200541.6-3-6.73%52.226.12.5620.3910.216.25
25.6
35.84
46.08
56.32
66.56
76.8
200444.6-18.9-29.8%8240.13.1526.0312.7314.16
31.5
44.1
56.7
69.3
81.9
94.5
200363.5-1.5-2.31%66.534.62.625.5813.3124.42
26
36.4
46.8
57.2
67.6
78
200265-43-39.8%141.553.53.0746.0917.4321.17
30.7
42.98
55.26
67.54
79.82
92.1
2001108-23.5-17.9%184584.0345.6614.3926.8
40.3
56.42
72.54
88.66
104.8
120.9
2000131.5-18.5-12.3%2201145.8837.3919.3822.35
58.84
82.37
105.9
129.4
153
176.5
1999150+28.5+23.5%19687.54.6941.7518.6431.95
46.94
65.72
84.49
103.3
122
140.8
1998121.5-52.5-30.2%226775.1943.5414.8323.41
51.9
72.67
93.43
114.2
135
155.7
1997174-44-20.2%245146.510.652313.7616.34
106.5
149.1
191.7
234.3
276.9
319.5