≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 本益比河流圖(年)

2387 精元

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.4-0.4-1.07%1.07%37.437.437
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
247920.8萬2191.13張/筆37.250.6812.5-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
264982.2萬295896張/筆37.14+0.35 (+0.94%)

連續漲跌: 連3漲→跌  ( -0.4元 / -1.07%)

財報評分: 最新45分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1187)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202637-1.5-3.9%4735.52.9615.8811.9912.5
29.6
41.44
53.28
65.12
76.96
88.8
202538.5-22.5-36.9%73.438.23.4721.1511.0111.1
34.7
48.58
62.46
76.34
90.22
104.1
202461+1.6+2.69%66.749.67.818.546.357.81
78.1
109.3
140.6
171.8
203.1
234.3
202359.4+21.35+56.1%6437.66.59.855.789.14
65
91
117
143
169
195
202238.05-9.65-20.2%49.3533.67.486.64.495.09
74.8
104.7
134.6
164.6
194.5
224.4
202147.7-17.2-26.5%71.641.555.3113.487.828.98
53.1
74.34
95.58
116.8
138.1
159.3
202064.9+25.9+66.4%7820.96.3912.213.2710.16
63.9
89.46
115
140.6
166.1
191.7
201939+21.4+122%47.5170.041187425975
0.4
0.56
0.72
0.88
1.04
1.2
201817.6+0.3+1.73%19.313.950.6231.1322.528.39
6.2
8.68
11.16
13.64
16.12
18.6
201717.3+0.3+1.76%22.216.550.924.6718.3919.22
9
12.6
16.2
19.8
23.4
27
201617+2.15+14.5%19.55132.119.276.168.06
21.1
29.54
37.98
46.42
54.86
63.3
201514.85-4.9-24.8%23.39.512.359.914.056.32
23.5
32.9
42.3
51.7
61.1
70.5
201419.75+8.2+71%2011.551.9510.265.9210.13
19.5
27.3
35.1
42.9
50.7
58.5
201311.55-0.9-7.23%14.810.650.349.3335.538.5
3
4.2
5.4
6.6
7.8
9
201212.45-4-24.3%23.910.55-0.13---
-
-
-
-
-
-
201116.45-16.4-49.9%34.2516.450.8938.4818.4818.48
8.9
12.46
16.02
19.58
23.14
26.7
201032.85-4.5-12%39.327.053.7710.427.188.71
37.7
52.78
67.86
82.94
98.02
113.1
200937.35+22+143%38.6514.73.4711.144.2410.76
34.7
48.58
62.46
76.34
90.22
104.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1187)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200815.35-19.75-56.3%4013.752.8613.994.815.37
28.6
40.04
51.48
62.92
74.36
85.8
200735.1+1.45+4.31%48.330.3316.110.111.7
30
42
54
66
78
90
200633.65-8.35-19.9%47.526.52.6717.799.9312.6
26.7
37.38
48.06
58.74
69.42
80.1
200542+17.1+68.7%4423.33.2413.587.1912.96
32.4
45.36
58.32
71.28
84.24
97.2
200424.9-6.8-21.5%35.4212.5613.838.29.73
25.6
35.84
46.08
56.32
66.56
76.8
200331.7-2-5.93%41.127.62.5216.3110.9512.58
25.2
35.28
45.36
55.44
65.52
75.6
200233.7-0.7-2.03%37.7292.1217.7813.6815.9
21.2
29.68
38.16
46.64
55.12
63.6
200134.4+0.4+1.18%37.226.61.3727.1519.4225.11
13.7
19.18
24.66
30.14
35.62
41.1
200034+4.9+16.8%39.828.51.1135.8625.6830.63
11.1
15.54
19.98
24.42
28.86
33.3
199929.1-13.7-32%44.427.51.0243.5326.9628.53
10.2
14.28
18.36
22.44
26.52
30.6