≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 本益比河流圖(年)

2024 志聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.8+0.1+0.78%0.78%12.812.912.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.11萬19456股/筆12.821.144.480.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1013.25萬11391張/筆12.82-0.15 (-1.16%)

連續漲跌: 首日上漲  ( +0.1元 / +0.78%)

財報評分: 最新27分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712.5)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202612.9-4.6-26.3%17.5512.80.2960.5244.1444.48
2.9
4.06
5.22
6.38
7.54
8.7
202517.5-1.65-8.62%20.415.25-0.06---
-
-
-
-
-
-
202419.15-1.95-9.24%24.418.10.16152.5113.1119.7
1.6
2.24
2.88
3.52
4.16
4.8
202321.1+2.5+13.4%22.1515.1-0.56---
-
-
-
-
-
-
202218.6-1.55-7.69%3216.050.4866.6733.4438.75
4.8
6.72
8.64
10.56
12.48
14.4
202120.15+3.65+22.1%33.8513.751.4723.039.3513.71
14.7
20.58
26.46
32.34
38.22
44.1
202016.5+4.35+35.8%17.55110.2862.6839.2958.93
2.8
3.92
5.04
6.16
7.28
8.4
201912.15+2.65+27.9%12.559.40.1869.7252.2267.5
1.8
2.52
3.24
3.96
4.68
5.4
20189.5-0.85-8.21%12.58.850.7716.2311.4912.34
7.7
10.78
13.86
16.94
20.02
23.1
201710.35+1.98+23.7%11.68.331.0511.057.939.86
10.5
14.7
18.9
23.1
27.3
31.5
20168.37+1.61+23.8%9.326.121.039.055.948.13
10.3
14.42
18.54
22.66
26.78
30.9
20156.76-2.54-27.3%9.956.40.3429.2618.8219.88
3.4
4.76
6.12
7.48
8.84
10.2
20149.3+1.84+24.7%10.86.711.268.575.337.38
12.6
17.64
22.68
27.72
32.76
37.8
20137.46+1.18+18.8%7.915.490.4716.8311.6815.87
4.7
6.58
8.46
10.34
12.22
14.1
20126.28-1.06-14.4%9.24.82-0.87---
-
-
-
-
-
-
20117.34-0.26-3.42%10.16.851.099.276.286.73
10.9
15.26
19.62
23.98
28.34
32.7
20107.6+1.35+21.6%8.25.351.137.264.736.73
11.3
15.82
20.34
24.86
29.38
33.9
20096.25+1.29+26%6.754.13-2.26---
-
-
-
-
-
-
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712.5)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.96-1.42-22.3%13.553.840.3242.341215.5
3.2
4.48
5.76
7.04
8.32
9.6
20076.38-3.12-32.8%11.155.02-0.1---
-
-
-
-
-
-
20069.5+5.33+128%9.93.771.297.672.927.36
12.9
18.06
23.22
28.38
33.54
38.7
20054.17-2.68-39.1%7.053.2-0.92---
-
-
-
-
-
-
20046.85+3.49+104%123.380.1210028.1757.08
1.2
1.68
2.16
2.64
3.12
3.6
20033.36+1.01+43%5.92.3-1.09---
-
-
-
-
-
-
20022.35+2.02+612%4.070.31-0.85---
-
-
-
-
-
-
20010.33-0.98-74.8%3.040.26-2.06---
-
-
-
-
-
-
20001.31-3.36-71.9%10.151.26-1.68---
-
-
-
-
-
-
19994.67-5.02-51.8%15.14.2-2.22---
-
-
-
-
-
-
19989.69-24.91-72%44.79.4-2.53---
-
-
-
-
-
-
199734.6+1.2+3.59%11427.10.16712.5169.4216.2
1.6
2.24
2.88
3.52
4.16
4.8
199633.4+7.8+30.5%33.520.7-0.72---
-
-
-
-
-
-
199525.600%25.625.61.6115.915.915.9
16.1
22.54
28.98
35.42
41.86
48.3