≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 本益比河流圖(年)

1808 潤隆

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.935-1.6-4.78%4.48%33.2533.2531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2451.36億2,6331.61張/筆32.142.067.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0427,172萬1,8011.13張/筆35.13-0.9 (-2.51%)

連續漲跌: 連2跌  ( -2.5元 / -7.27%)

財報評分: 最新45分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 潤隆辦理現金減資致債權人公告 (公告訊息 06/09 14:32)

• 潤隆一一五年股東常會重要決議事項 (公告訊息 06/09 14:30)

• 超額配發現金股利1.5元　潤隆總座：房市最差時刻已過 (ETtoday新聞雲 06/09 11:45)

1808 潤隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.2)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202631.9-2.2-6.45%37.828.054.248.926.627.52
42.4
59.36
76.32
93.28
110.2
127.2
202534.1-3.3-8.82%40.227.951.3629.5620.5525.07
13.6
19.04
24.48
29.92
35.36
40.8
202437.4-62.6-62.6%13936.652.2860.9616.0716.4
22.8
31.92
41.04
50.16
59.28
68.4
2023100+30.5+43.9%115.567.217.086.763.935.85
170.8
239.1
307.4
375.8
444.1
512.4
202269.5+14.1+25.5%74.6530.35213.1151.4198.6
3.5
4.9
6.3
7.7
9.1
10.5
202155.4-4.3-7.2%63.146.74.2614.8110.9613
42.6
59.64
76.68
93.72
110.8
127.8
202059.7-3.1-4.94%77.540.10.32242.2125.3186.6
3.2
4.48
5.76
7.04
8.32
9.6
201962.8+8.4+15.4%70.1532.1332.9124.8829.48
21.3
29.82
38.34
46.86
55.38
63.9
201854.4+11.4+26.5%66.741.858.118.225.166.71
81.1
113.5
146
178.4
210.9
243.3
201743+10.6+32.7%50.232.12.3821.0913.4918.07
23.8
33.32
42.84
52.36
61.88
71.4
201632.4+6.95+27.3%39.623.74.418.985.377.35
44.1
61.74
79.38
97.02
114.7
132.3
201525.45-4.35-14.6%37.821.54.38.7955.92
43
60.2
77.4
94.6
111.8
129
201429.8-2.6-8.02%32.426.63.738.697.137.99
37.3
52.22
67.14
82.06
96.98
111.9
201332.4-1.15-3.43%36.829.20.36102.281.1190
3.6
5.04
6.48
7.92
9.36
10.8
201233.55+3.85+13%47.627.39.155.22.983.67
91.5
128.1
164.7
201.3
237.9
274.5
201129.7+0.3+1.02%35.524.055.616.334.295.29
56.1
78.54
101
123.4
145.9
168.3
201029.4+8.9+43.4%35.617.52.3115.417.5812.73
23.1
32.34
41.58
50.82
60.06
69.3
200920.5+6+41.4%24.611.72.2510.935.29.11
22.5
31.5
40.5
49.5
58.5
67.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.2)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200814.5-10.85-42.8%4110.452.1818.814.796.65
21.8
30.52
39.24
47.96
56.68
65.4
200725.35-24.05-48.7%50.622.151.7329.2512.814.65
17.3
24.22
31.14
38.06
44.98
51.9
200649.4+25.4+106%93.9195.8516.053.258.44
58.5
81.9
105.3
128.7
152.1
175.5
200524+11.4+90.5%24.310.153.277.433.17.34
32.7
45.78
58.86
71.94
85.02
98.1
200412.6+6.05+92.4%17.14.471.710.062.637.41
17
23.8
30.6
37.4
44.2
51
20036.55+2.66+68.4%7.653.6-3.31---
-
-
-
-
-
-
20023.89+0.3+8.36%10.052.98-3.64---
-
-
-
-
-
-
20013.59+1.25+53.4%4.71.24-3.94---
-
-
-
-
-
-
20002.34-0.45-16.1%7.71.78-3.65---
-
-
-
-
-
-
19992.79-6.51-70%8.652.63-7.3---
-
-
-
-
-
-
19989.3-13.6-59.4%348.65-5.41---
-
-
-
-
-
-
199722.9+3.2+16.2%34.519.1-1.72---
-
-
-
-
-
-
199619.7-3.8-16.2%25.518.1-2.01---
-
-
-
-
-
-
199523.5-40.5-63.3%68.519.8-0.67---
-
-
-
-
-
-
199464+13+25.5%64512.1529.7723.7229.77
21.5
30.1
38.7
47.3
55.9
64.5