≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 本益比河流圖(年)

1720 生達

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
565600%0.36%565655.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91507.9萬162561股/筆55.921.6210.730.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143802.5萬1391.03張/筆56.08-0.1 (-0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.38)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202656-2.9-4.92%66.655.75.2212.7610.6710.73
52.2
73.08
93.96
114.8
135.7
156.6
202558.9-3-4.85%64.951.25.1912.59.8711.35
51.9
72.66
93.42
114.2
134.9
155.7
202461.9-4-6.07%79.460.54.9316.1112.2712.56
49.3
69.02
88.74
108.5
128.2
147.9
202365.9+4.4+7.15%79.653.14.6717.0411.3714.11
46.7
65.38
84.06
102.7
121.4
140.1
202261.5+18.4+42.7%65.141.34.5614.289.0613.49
45.6
63.84
82.08
100.3
118.6
136.8
202143.1+5.4+14.3%43.735.13.9511.068.8910.91
39.5
55.3
71.1
86.9
102.7
118.5
202037.7+4+11.9%51.627.352.9317.619.3312.87
29.3
41.02
52.74
64.46
76.18
87.9
201933.7+2.2+6.98%37.230.62.1117.6314.515.97
21.1
29.54
37.98
46.42
54.86
63.3
201831.5-4.4-12.3%38.328.952.0918.3313.8515.07
20.9
29.26
37.62
45.98
54.34
62.7
201735.9+3.3+10.1%39.731.62.0319.5615.5717.68
20.3
28.42
36.54
44.66
52.78
60.9
201632.6-5.7-14.9%38.330.91.920.1616.2617.16
19
26.6
34.2
41.8
49.4
57
201538.3+0.7+1.86%43.224.11.9522.1512.3619.64
19.5
27.3
35.1
42.9
50.7
58.5
201437.6-7.3-16.3%47.834.52.0922.8716.5117.99
20.9
29.26
37.62
45.98
54.34
62.7
201344.9+17.7+65.1%53.825.851.7331.114.9425.95
17.3
24.22
31.14
38.06
44.98
51.9
201227.2+4.2+18.3%28.7522.31.6417.5313.616.59
16.4
22.96
29.52
36.08
42.64
49.2
201123-9.35-28.9%33.821.41.4722.9914.5615.65
14.7
20.58
26.46
32.34
38.22
44.1
201032.35+4+14.1%38.5231.3528.5217.0423.96
13.5
18.9
24.3
29.7
35.1
40.5
200928.35+8.25+41%3218.851.8817.0210.0315.08
18.8
26.32
33.84
41.36
48.88
56.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.38)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200820.1-4.7-19%33.515.51.8118.518.5611.1
18.1
25.34
32.58
39.82
47.06
54.3
200724.8+5.9+31.2%52.618.151.7729.7210.2514.01
17.7
24.78
31.86
38.94
46.02
53.1
200618.9-1.15-5.74%22.214.32.1510.336.658.79
21.5
30.1
38.7
47.3
55.9
64.5
200520.05+1.75+9.56%26.617.62.0912.738.429.59
20.9
29.26
37.62
45.98
54.34
62.7
200418.300%21.815.61.6613.139.411.02
16.6
23.24
29.88
36.52
43.16
49.8
200318.3-0.2-1.08%22.917.31.3916.4712.4513.17
13.9
19.46
25.02
30.58
36.14
41.7
200218.5-4.2-18.5%26.416.41.2421.2913.2314.92
12.4
17.36
22.32
27.28
32.24
37.2
200122.7+4.8+26.8%30.818.11.4121.8412.8416.1
14.1
19.74
25.38
31.02
36.66
42.3
200017.9-8.3-31.7%44.715.41.2137.0712.7714.84
12.06
16.88
21.7
26.53
31.35
36.17
199926.2-14.09-35%4725.31.3834.0618.3318.99
13.8
19.32
24.84
30.36
35.88
41.4
199840.29-15.21-27.4%6439.21.5142.3825.9626.68
15.1
21.14
27.18
33.22
39.26
45.3
199755.5+1.5+2.78%75.546.61.8141.7125.7530.66
18.1
25.34
32.58
39.82
47.06
54.3
199654+12.5+30.1%5438.41.8229.6721.129.67
18.2
25.48
32.76
40.04
47.32
54.6
199541.5+0.9+2.22%42.438.52.0121.0919.1520.65
20.1
28.14
36.18
44.22
52.26
60.3