≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 本益比河流圖(年)

1614 三洋電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.200%1.6%31.0531.5531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95295.9萬406233股/筆31.221.4324.761.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77239.2萬422181張/筆31.24+0.25 (+0.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

• 三洋電薪酬委員會委員異動 (公告訊息 06/16 15:38)

• 三洋電董事會選任董事長 (公告訊息 06/16 15:36)

• 三洋電審計委員會委員異動 (公告訊息 06/16 15:35)

• 三洋電2026年股東會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/16 15:33)

• 改選三洋電董事(含獨立董事)選舉乙案 (公告訊息 06/16 15:32)

• 三洋電一一五年度股東常會重要決議事項 (公告訊息 06/16 15:30)

1614 三洋電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.37)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202631.2-3.1-9.04%34.830.451.2627.6224.1724.76
12.6
17.64
22.68
27.72
32.76
37.8
202534.3-4.05-10.6%40.833.70.9742.0634.7435.36
9.7
13.58
17.46
21.34
25.22
29.1
202438.35-0.15-0.39%52.637.750.8363.3745.4846.2
8.3
11.62
14.94
18.26
21.58
24.9
202338.5+3.05+8.6%41.3535.11.2433.3528.3131.05
12.4
17.36
22.32
27.28
32.24
37.2
202235.45-0.65-1.8%39.433.81.1334.8729.9131.37
11.3
15.82
20.34
24.86
29.38
33.9
202136.1-0.7-1.9%37.8311.4226.6221.8325.42
14.2
19.88
25.56
31.24
36.92
42.6
202036.8+5.5+17.6%42.723.61.3631.417.3527.06
13.6
19.04
24.48
29.92
35.36
40.8
201931.3+8.8+39.1%34.9522.050.9536.7923.2132.95
9.5
13.3
17.1
20.9
24.7
28.5
201822.5-0.35-1.53%25.2521.50.7832.3727.5628.85
7.8
10.92
14.04
17.16
20.28
23.4
201722.85-1.35-5.58%28.1220.8234.2726.8327.87
8.2
11.48
14.76
18.04
21.32
24.6
201624.2-0.55-2.22%25.722.651.2221.0718.5719.84
12.2
17.08
21.96
26.84
31.72
36.6
201524.75-6.05-19.6%30.821.10.9931.1121.3125
9.9
13.86
17.82
21.78
25.74
29.7
201430.8-11.05-26.4%43.5300.875034.4835.4
8.7
12.18
15.66
19.14
22.62
26.1
201341.85+12.3+41.6%44.129.50.8452.535.1249.82
8.4
11.76
15.12
18.48
21.84
25.2
201229.55+1.8+6.49%3525.40.9736.0826.1930.46
9.7
13.58
17.46
21.34
25.22
29.1
201127.75-9.45-25.4%38.525.751.3827.918.6620.11
13.8
19.32
24.84
30.36
35.88
41.4
201037.2+3.1+9.09%40.827.91.0638.4926.3235.09
10.6
14.84
19.08
23.32
27.56
31.8
200934.1+16.5+93.7%38.415.70.7749.8720.3944.29
7.7
10.78
13.86
16.94
20.02
23.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.37)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200817.6-13-42.5%44.815.70.9348.1716.8818.92
9.3
13.02
16.74
20.46
24.18
27.9
200730.6+5.25+20.7%43.121.41.3631.6915.7422.5
13.6
19.04
24.48
29.92
35.36
40.8
200625.35+8.6+51.3%3316.61.4323.0811.6117.73
14.3
20.02
25.74
31.46
37.18
42.9
200516.75-0.95-5.37%18.7515.151.8310.258.289.15
18.3
25.62
32.94
40.26
47.58
54.9
200417.7+0.6+3.51%23.416.41.7413.459.4310.17
17.4
24.36
31.32
38.28
45.24
52.2
200317.1+4.35+34.1%19.211.82.039.465.818.42
20.3
28.42
36.54
44.66
52.78
60.9
200212.75+3.7+40.9%15.68.851.1813.227.510.81
11.8
16.52
21.24
25.96
30.68
35.4
20019.05-1.35-13%12.0580.7216.7411.1112.57
7.2
10.08
12.96
15.84
18.72
21.6
200010.4-2.4-18.8%19.49.650.8622.5611.2212.09
8.6
12.04
15.48
18.92
22.36
25.8
199912.8-4.2-24.7%18.8911.70.7724.5315.1916.62
7.7
10.78
13.86
16.94
20.02
23.1
199817-9.5-35.8%33.2916.890.8240.620.620.73
8.2
11.48
14.76
18.04
21.32
24.6
199726.5-0.5-1.85%27.922.40.9928.1822.6326.77
9.9
13.86
17.82
21.78
25.74
29.7