≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 本益比河流圖(年)

1417 嘉裕

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.148.04+0.1+1.24%1.12%8.18.148.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204165.5萬1241.65張/筆8.110.6516.280.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199161.1萬1181.69張/筆8.09-0.06 (-0.74%)

連續漲跌: 首日上漲  ( +0.1元 / +1.24%)

財報評分: 最新66分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.5)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20268.14-0.82-9.15%9.487.940.518.9615.8816.28
5
7
9
11
13
15
20258.96-0.81-8.29%9.77.060.6215.6511.3914.45
6.2
8.68
11.16
13.64
16.12
18.6
20249.77-2.18-18.2%12.99.69-0.81---
-
-
-
-
-
-
202311.95-2.3-16.1%15.211.85-0.35---
-
-
-
-
-
-
202214.25-0.5-3.39%179.960.5630.3617.7925.45
5.6
7.84
10.08
12.32
14.56
16.8
202114.75+3.6+32.3%18.310.40.5632.6818.5726.34
5.6
7.84
10.08
12.32
14.56
16.8
202011.15+1.16+11.6%12.956.81-1.86---
-
-
-
-
-
-
20199.99+5.06+103%10.754.681.288.413.667.82
12.78
17.89
23
28.11
33.22
38.33
20184.93+0.22+4.67%7.294.19-0.61---
-
-
-
-
-
-
20174.71-0.42-8.19%5.994.62-1.21---
-
-
-
-
-
-
20165.13-0.07-1.35%5.94.34-0.45---
-
-
-
-
-
-
20155.2-2.84-35.3%9.044.46-1.01---
-
-
-
-
-
-
20148.04-0.63-7.27%9.057.40.08113.192.5100.5
0.8
1.12
1.44
1.76
2.08
2.4
20138.67-0.88-9.21%10.18.370.04252.5209.3216.8
0.4
0.56
0.72
0.88
1.04
1.2
20129.55+1.25+15.1%11.758.260.4526.3918.5521.45
4.45
6.23
8.01
9.8
11.58
13.36
20118.3-3.35-28.8%12.87.70.6719.111.4912.39
6.7
9.38
12.06
14.74
17.42
20.1
201011.65+2.8+31.6%12.86.940.43217.3529.13
4
5.6
7.2
8.8
10.4
12
20098.85+4.72+114%9.453.550.2636.3513.6534.04
2.6
3.64
4.68
5.72
6.76
7.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.5)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.13-2.99-42%11.553.250.1388.852531.77
1.3
1.82
2.34
2.86
3.38
3.9
20077.12-0.61-7.89%12.855.910.1398.8545.4654.77
1.3
1.82
2.34
2.86
3.38
3.9
20067.73+2.17+39%8.44.6-0.37---
-
-
-
-
-
-
20055.56-0.34-5.76%8.494.44-1.79---
-
-
-
-
-
-
20045.9-0.25-4.07%9.455.1-0.77---
-
-
-
-
-
-
20036.15+0.75+13.9%7.153.520---
-
-
-
-
-
-
20025.4+1.8+50%11.73.60.04292.590135
0.4
0.56
0.72
0.88
1.04
1.2
20013.6+0.09+2.56%5.82.520---
-
-
-
-
-
-
20003.51-3.29-48.4%13.52.820.13103.821.6927
1.3
1.82
2.34
2.86
3.38
3.9
19996.8-9.9-59.3%16.56.30.1797.0637.0640
1.7
2.38
3.06
3.74
4.42
5.1
199816.7+0.2+1.21%23.814.650.5344.9127.6431.51
5.3
7.42
9.54
11.66
13.78
15.9
199716.5-1.5-8.33%31.614.150.21150.567.3878.57
2.1
2.94
3.78
4.62
5.46
6.3
199618+1.2+7.14%19.714.550.4940.229.6936.73
4.9
6.86
8.82
10.78
12.74
14.7
199516.8-11.9-41.5%28.913.30.16180.683.12105
1.6
2.24
2.88
3.52
4.16
4.8
199428.7-5.4-15.8%41.621.40.55---
-
-
-
-
-
-
199334.1+8+30.7%37.7922.5---
-
-
-
-
-
-
199226.1-6.8-20.7%36.521.5---
-
-
-
-
-
-
199132.9+4.4+15.4%4519.2---
-
-
-
-
-
-