≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 本益比河流圖(年)

1410 南染

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%2.07%24.1524.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68163.7萬68997股/筆24.141.4232.570.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3584.8萬44800張/筆24.09+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均60分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(573)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202624.1-10.2-29.7%34.7523.80.7446.9632.1632.57
7.4
10.36
13.32
16.28
19.24
22.2
202534.3-1.2-3.38%41.0530.50.5870.7852.5959.14
5.8
8.12
10.44
12.76
15.08
17.4
202435.5-3.45-8.86%39.534.60.5769.360.762.28
5.7
7.98
10.26
12.54
14.82
17.1
202338.95-1.4-3.47%42.536.30.24177.1151.2162.3
2.4
3.36
4.32
5.28
6.24
7.2
202240.35+3.75+10.2%48.4532.850.953.8336.544.83
9
12.6
16.2
19.8
23.4
27
202136.6+2.3+6.71%40.7532.851.2931.5925.4728.37
12.9
18.06
23.22
28.38
33.54
38.7
202034.3+1.65+5.05%35.226.60.9537.052836.11
9.5
13.3
17.1
20.9
24.7
28.5
201932.65+8.75+36.6%33.723.750.9435.8525.2734.73
9.4
13.16
16.92
20.68
24.44
28.2
201823.9+0.45+1.92%25.422.21.4417.6415.4216.6
14.4
20.16
25.92
31.68
37.44
43.2
201723.45-1-4.09%30.722.81.2823.9817.8118.32
12.8
17.92
23.04
28.16
33.28
38.4
201624.45+0.25+1.03%25.3231.6315.5214.1115
16.3
22.82
29.34
35.86
42.38
48.9
201524.2-1.7-6.56%29.5520.31.6418.0212.3814.76
16.4
22.96
29.52
36.08
42.64
49.2
201425.9+2.75+11.9%27.522.21.2122.7318.3521.4
12.1
16.94
21.78
26.62
31.46
36.3
201323.15-1.35-5.51%27.2519.951.0825.2318.4721.44
10.8
15.12
19.44
23.76
28.08
32.4
201224.5+8.4+52.2%29.813.751.3122.8210.5318.76
13.06
18.28
23.51
28.73
33.96
39.18
201116.1-6.65-29.2%24.514.31.0623.1113.4915.19
10.6
14.84
19.08
23.32
27.56
31.8
201022.75+3.15+16.1%25.213.651.0124.9513.5122.52
10.1
14.14
18.18
22.22
26.26
30.3
200919.6+10.35+112%19.957.45-0.16---
-
-
-
-
-
-
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(573)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.25-5.7-38.1%28.657.180.05573143.6185
0.5
0.7
0.9
1.1
1.3
1.5
200714.95+5.85+64.3%20.88.140.15138.754.2799.67
1.5
2.1
2.7
3.3
3.9
4.5
20069.1+3.75+70.1%9.924.360---
-
-
-
-
-
-
20055.35-2.2-29.1%8.24.55-0.27---
-
-
-
-
-
-
20047.55+0.65+9.42%10.955.4-0.05---
-
-
-
-
-
-
20036.9+0.05+0.73%9.760.02485300345
0.2
0.28
0.36
0.44
0.52
0.6
20026.85+1.15+20.2%9.953.68-0.39---
-
-
-
-
-
-
20015.7+0.1+1.79%9.953.6-0.9---
-
-
-
-
-
-
20005.6-27.4-83%55.55.25-1.32---
-
-
-
-
-
-
199933+6.3+23.6%3417.5-0.01---
-
-
-
-
-
-
199826.7-12.4-31.7%51.525.40.1517.4255.2268.2
1
1.39
1.79
2.19
2.59
2.99
199739.1+1.31+3.47%5625.30.46121.75585
4.6
6.44
8.28
10.12
11.96
13.8
199637.79+2.29+6.45%42.230.50.17248.2179.4222.3
1.7
2.38
3.06
3.74
4.42
5.1
199535.5-20-36%56230.31180.674.19114.5
3.1
4.34
5.58
6.82
8.06
9.3
199455.5-10-15.3%7541.50---
-
-
-
-
-
-
199365.5+12.5+23.6%9042.8---
-
-
-
-
-
-
199253-27-33.8%96.550---
-
-
-
-
-
-
199180-2-2.44%11551.5---
-
-
-
-
-
-