≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 本益比河流圖(年)

1315 達新

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.7-0.1-0.15%0.58%68.868.868.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23157.6萬198116股/筆68.550.4928.350.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1173.79萬80135張/筆68.39-0.1 (-0.15%)

連續漲跌: 連2跌  ( -0.2元 / -0.29%)

財報評分: 最新55分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2238)		最低
PER
(1.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202668.6+4.1+6.36%68.9602.4228.4724.7928.35
24.2
33.88
43.56
53.24
62.92
72.6
202564.5-5.4-7.73%70.662.51.5545.5540.3241.61
15.5
21.7
27.9
34.1
40.3
46.5
202469.9-2.9-3.98%73.969.22.1534.3732.1932.51
21.5
30.1
38.7
47.3
55.9
64.5
202372.8+2.5+3.56%74.269.63.6620.2719.0219.89
36.6
51.24
65.88
80.52
95.16
109.8
202270.3-15.8-18.4%86.664.37.4111.698.689.49
74.1
103.7
133.4
163
192.7
222.3
202186.1+13.9+19.3%89.559.90.04223814982153
0.4
0.56
0.72
0.88
1.04
1.2
202072.2+24.85+52.5%8140.131.972.531.252.26
319.7
447.6
575.5
703.3
831.2
959.1
201947.35+20.85+78.7%49.925.63.6513.677.0112.97
36.5
51.1
65.7
80.3
94.9
109.5
201826.5+0.9+3.52%27.624.61.22320.522.08
12
16.8
21.6
26.4
31.2
36
201725.6+0.15+0.59%27.624.750.930.6727.528.44
9
12.6
16.2
19.8
23.4
27
201625.45+2.6+11.4%25.8521.851.5916.2613.7416.01
15.9
22.26
28.62
34.98
41.34
47.7
201522.85-5.85-20.4%28.920.91.3421.5715.617.05
13.4
18.76
24.12
29.48
34.84
40.2
201428.7-1.3-4.33%30.25271.1626.0823.2824.74
11.6
16.24
20.88
25.52
30.16
34.8
201330+0.9+3.09%32.3270.8239.3932.9336.59
8.2
11.48
14.76
18.04
21.32
24.6
201229.1+1.5+5.43%33.624.80.8340.4829.8835.06
8.3
11.62
14.94
18.26
21.58
24.9
201127.6+0.2+0.73%38.3524.22.95138.29.36
29.5
41.3
53.1
64.9
76.7
88.5
201027.4+4.3+18.6%28.320.40.9928.5920.6127.68
9.9
13.86
17.82
21.78
25.74
29.7
200923.1+7.8+51%25.3513.150.5347.8324.8143.58
5.3
7.42
9.54
11.66
13.78
15.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2238)		最低
PER
(1.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200815.3-7.6-33.2%32.410.51.5321.186.8610
15.3
21.42
27.54
33.66
39.78
45.9
200722.9-1.45-5.95%2819.11.5917.6112.0114.4
15.9
22.26
28.62
34.98
41.34
47.7
200624.35+13.25+119%26.910.751.2521.528.619.48
12.5
17.5
22.5
27.5
32.5
37.5
200511.1+1.55+16.2%11.78.821.199.837.419.33
11.9
16.66
21.42
26.18
30.94
35.7
20049.55-0.1-1.04%13.357.950.8815.179.0310.85
8.8
12.32
15.84
19.36
22.88
26.4
20039.65+1.1+12.9%11.257.80.6517.311214.85
6.5
9.1
11.7
14.3
16.9
19.5
20028.55+1.3+17.9%14.16.50.5923.911.0214.49
5.9
8.26
10.62
12.98
15.34
17.7
20017.25+1.6+28.3%8.255.20.7810.586.679.29
7.8
10.92
14.04
17.16
20.28
23.4
20005.65-7.1-55.7%17.94.930.4440.6811.212.84
4.4
6.16
7.92
9.68
11.44
13.2
199912.75-7.85-38.1%2312.751.2817.979.969.96
12.8
17.92
23.04
28.16
33.28
38.4
199820.6-8.6-29.5%33.7920.50.7545.0527.3327.47
7.5
10.5
13.5
16.5
19.5
22.5
199729.2-7.7-20.9%45.524.31.3433.9618.1321.79
13.4
18.76
24.12
29.48
34.84
40.2
199636.9+0.9+2.5%47.1291.239.2524.1730.75
12
16.8
21.6
26.4
31.2
36
199536-19-34.5%55251.0253.9224.5135.29
10.2
14.28
18.36
22.44
26.52
30.6
199455-2.5-4.35%70502.99---
-
-
-
-
-
-
199357.5-12.5-17.9%8049.6---
-
-
-
-
-
-
199270+4+6.06%117.566---
-
-
-
-
-
-