≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 本益比河流圖(年)

1217 愛之味

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.899.87+0.02+0.2%0.41%9.919.929.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
399394.6萬1802.22張/筆9.890.6414.760.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
357353萬2651.35張/筆9.880 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.2%)

財報評分: 最新40分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160)		最低
PER
(10.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20269.89-0.51-4.9%10.859.320.6716.1913.9114.76
6.7
9.38
12.06
14.74
17.42
20.1
202510.4-1.3-11.1%12.3510.10.4229.424.0524.76
4.2
5.88
7.56
9.24
10.92
12.6
202411.7-0.35-2.9%13.411.10.5823.119.1420.17
5.8
8.12
10.44
12.76
15.08
17.4
202312.05+1.35+12.6%14.9510.50.4136.4625.6129.39
4.1
5.74
7.38
9.02
10.66
12.3
202210.7-0.15-1.38%13.68.730.5624.2915.5919.11
5.6
7.84
10.08
12.32
14.56
16.8
202110.85+0.89+8.94%14.68.120.4135.6119.826.46
4.1
5.74
7.38
9.02
10.66
12.3
20209.96+2.85+40.1%10.25.810.4721.712.3621.19
4.7
6.58
8.46
10.34
12.22
14.1
20197.11+0.26+3.8%7.616.770.176.167.771.1
1
1.4
1.8
2.2
2.6
3
20186.85-0.64-8.54%8.56.550.18565.568.5
1
1.4
1.8
2.2
2.6
3
20177.49+0.07+0.94%8.797.320.2732.5627.1127.74
2.7
3.78
4.86
5.94
7.02
8.1
20167.42-1.56-17.4%8.977.070.2142.7133.6735.33
2.1
2.94
3.78
4.62
5.46
6.3
20158.98+0.85+10.5%9.455.70.0910563.3399.78
0.9
1.26
1.62
1.98
2.34
2.7
20148.13-1.07-11.6%10.47.5-0.73---
-
-
-
-
-
-
20139.2-1.3-12.4%11.158.82-0.11---
-
-
-
-
-
-
201210.5+0.4+3.96%11.68.790.0111608791050
0.1
0.14
0.18
0.22
0.26
0.3
201110.1-4.15-29.1%15.18.30.02755415505
0.2
0.28
0.36
0.44
0.52
0.6
201014.25+1.1+8.37%15.459.870.438.6224.6835.62
4
5.6
7.2
8.8
10.4
12
200913.15+6.25+90.6%15.15.250.3641.9414.5836.53
3.6
5.04
6.48
7.92
9.36
10.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1160)		最低
PER
(10.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20086.9-4.75-40.8%15.84.260.2563.217.0427.6
2.5
3.5
4.5
5.5
6.5
7.5
200711.65+2.8+31.6%21.37.23-0.63---
-
-
-
-
-
-
20068.85+2.1+31.1%9.326.08-0.69---
-
-
-
-
-
-
20056.75-1.2-15.1%9.365.950.4321.7713.8415.7
4.3
6.02
7.74
9.46
11.18
12.9
20047.95-0.15-1.85%11.16.250.157441.6753
1.5
2.1
2.7
3.3
3.9
4.5
20038.1-2.3-22.1%12.457.350.4627.0715.9817.61
4.6
6.44
8.28
10.12
11.96
13.8
200210.4+4.2+67.7%14.34.640.4333.2610.7924.19
4.3
6.02
7.74
9.46
11.18
12.9
20016.2-0.9-12.7%8.24-0.57---
-
-
-
-
-
-
20007.1-2.95-29.4%16.36.6-0.67---
-
-
-
-
-
-
199910.05-6.95-40.9%17100.4835.4220.8320.94
4.8
6.72
8.64
10.56
12.48
14.4
199817-5.2-23.4%29.414.90.6445.9423.2826.56
6.4
8.96
11.52
14.08
16.64
19.2
199722.2-0.5-2.2%3017.80.7241.6724.7230.83
7.2
10.08
12.96
15.84
18.72
21.6
199622.7+0.5+2.25%23.619.30.7730.6525.0629.48
7.7
10.78
13.86
16.94
20.02
23.1
199522.2-9.2-29.3%31.8180.745.4325.7131.71
7
9.8
12.6
15.4
18.2
21
199431.4-8-20.3%43.2250.85---
-
-
-
-
-
-
199339.4+9.1+30%43.926.2---
-
-
-
-
-
-
199230.3-17.2-36.2%57.529.9---
-
-
-
-
-
-
199147.5+3.5+7.95%9333.5---
-
-
-
-
-
-