≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 本益比河流圖(年)

1110 東泥

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.35+0.1+0.7%1.39%14.314.4514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312447.6萬1462.14張/筆14.350.8722.941.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340484.8萬1991.71張/筆14.270 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.7%)

財報評分: 最新43分 / 平均42分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202614.45-2.1-12.7%17.2513.90.6327.3822.0622.94
6.3
8.82
11.34
13.86
16.38
18.9
202516.55-3.95-19.3%21.316.050.3659.1744.5845.97
3.6
5.04
6.48
7.92
9.36
10.8
202420.5+1.7+9.04%25.117.450.6141.1528.6133.61
6.1
8.54
10.98
13.42
15.86
18.3
202318.8+0.1+0.53%20.4517.50.2678.6567.3172.31
2.6
3.64
4.68
5.72
6.76
7.8
202218.7-1.55-7.65%22.8516.70.2687.8864.2371.92
2.6
3.64
4.68
5.72
6.76
7.8
202120.25+2.35+13.1%23.614.40.2594.457.681
2.5
3.5
4.5
5.5
6.5
7.5
202017.9+0.45+2.58%18.413.050.04460326.2447.5
0.4
0.56
0.72
0.88
1.04
1.2
201917.45+0.5+2.95%17.8515.10.06297.5251.7290.8
0.6
0.84
1.08
1.32
1.56
1.8
201816.95+2.2+14.9%17.513.20.12145.8110141.2
1.2
1.68
2.16
2.64
3.12
3.6
201714.75-1.25-7.81%17.213.90.11156.4126.4134.1
1.1
1.54
1.98
2.42
2.86
3.3
201616+0.2+1.27%16.5513.40.1987.1170.5384.21
1.9
2.66
3.42
4.18
4.94
5.7
201515.8-1.2-7.06%1812.10.257248.463.2
2.5
3.5
4.5
5.5
6.5
7.5
201417-0.5-2.86%17.813.90.2571.255.668
2.5
3.5
4.5
5.5
6.5
7.5
201317.5+3.4+24.1%17.6513.10.2667.8850.3867.31
2.6
3.64
4.68
5.72
6.76
7.8
201214.1+4+39.6%14.79.50.12122.579.17117.5
1.2
1.68
2.16
2.64
3.12
3.6
201110.1-3.35-24.9%14.89.450.04370236.2252.5
0.4
0.56
0.72
0.88
1.04
1.2
201013.45+2.1+18.5%13.89.750.09153.3108.3149.4
0.9
1.26
1.62
1.98
2.34
2.7
200911.35+2.15+23.4%13.47.40.1683.7546.2570.94
1.6
2.24
2.88
3.52
4.16
4.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.2-2.35-20.3%19.56.190.011950619920
0.1
0.14
0.18
0.22
0.26
0.3
200711.55-0.6-4.94%15.459.30.4732.8719.7924.57
4.7
6.58
8.46
10.34
12.22
14.1
200612.15+5.7+88.4%13.35.910.12110.849.25101.2
1.2
1.68
2.16
2.64
3.12
3.6
20056.45-2.55-28.3%9.355.220.4919.0810.6513.16
4.9
6.86
8.82
10.78
12.74
14.7
20049+0.6+7.14%13.157.150.343.8323.8330
3
4.2
5.4
6.6
7.8
9
20038.4+1.9+29.2%9.25.30.6115.088.6913.77
6.1
8.54
10.98
13.42
15.86
18.3
20026.5+0.55+9.24%7.84.650.6137.7510.83
6
8.4
10.8
13.2
15.6
18
20015.95+0.25+4.39%6.64.31-0.17---
-
-
-
-
-
-
20005.7-4.3-43%13.454.6-0.5---
-
-
-
-
-
-
199910-1.2-10.7%13.99.350.3144.8430.1632.26
3.1
4.34
5.58
6.82
8.06
9.3
199811.2-6.6-37.1%23.811.10.4454.0925.2325.45
4.4
6.16
7.92
9.68
11.44
13.2
199717.8-16.8-48.6%34.215.60.93817.3319.78
9
12.6
16.2
19.8
23.4
27
199634.6+8.6+33.1%34.920.91.4623.914.3223.7
14.6
20.44
26.28
32.12
37.96
43.8
199526-10.5-28.8%39.218.31.9819.89.2413.13
19.8
27.72
35.64
43.56
51.48
59.4
199436.5-7.3-16.7%47.635.292.320.715.3415.87
23
32.2
41.4
50.6
59.8
69