≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 本淨比河流圖(年)

6270 倍微

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5528-0.45-1.61%2.14%27.827.827.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64175萬104614股/筆27.420.7321.191.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128358.2萬139923張/筆27.93+1 (+3.7%)

連續漲跌: 首日下跌  ( -0.45元 / -1.61%)

財報評分: 最新45分 / 平均43分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 倍微2026年度第三季自結損益 (公告訊息 10/29 16:46)

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

6270 倍微 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202627.55+5.15+23%46.5521.1537.861.230.560.73
18.93
30.29
41.65
53
64.36
75.72
202522.4-2.95-11.6%26.1517.4532.530.80.540.69
16.26
26.02
35.78
45.54
55.3
65.06
202425.35+0.35+1.4%37.6522.647.140.80.480.54
23.57
37.71
51.85
66
80.14
94.28
202325+3.1+14.2%26.821.532.650.820.660.77
16.32
26.12
35.92
45.71
55.5
65.3
202221.9-3.35-13.3%26.0521.0521.771.20.971.01
10.88
17.42
23.95
30.48
37.01
43.54
202125.25+4.55+22%26.618.0520.21.320.891.25
10.1
16.16
22.22
28.28
34.34
40.4
202020.7+5.2+33.5%23.4512.321.111.110.580.98
10.56
16.89
23.22
29.55
35.89
42.22
201915.5+3.8+32.5%16.811.518.720.90.610.83
9.36
14.98
20.59
26.21
31.82
37.44
201811.7-0.8-6.4%16.910.3516.9210.610.69
8.46
13.54
18.61
23.69
28.76
33.84
201712.5+2.25+22%14.8510.1517.560.850.580.71
8.78
14.05
19.32
24.58
29.85
35.12
201610.25-0.1-0.97%12.49.2216.870.740.550.61
8.44
13.5
18.56
23.62
28.68
33.74
201510.35-3.95-27.6%15.29.0117.310.880.520.6
8.65
13.85
19.04
24.23
29.43
34.62
201414.3-0.05-0.35%18.0512.4518.730.960.660.76
9.36
14.98
20.6
26.22
31.84
37.46
201314.35+2.2+18.1%14.3511.617.920.80.650.8
8.96
14.34
19.71
25.09
30.46
35.84
201212.15-1.15-8.65%19.1510.520.210.950.520.6
10.1
16.17
22.23
28.29
34.36
40.42
201113.3-11-45.3%25.312.5530.470.830.410.44
15.24
24.38
33.52
42.66
51.8
60.94
201024.3-6.6-21.4%36.423.229.471.240.790.82
14.74
23.58
32.42
41.26
50.1
58.94
200930.9+19.2+164%3111.131.360.990.350.99
15.68
25.09
34.5
43.9
53.31
62.72
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200811.7-20.9-64.1%35.59.824.381.460.40.48
12.19
19.5
26.82
34.13
41.45
48.76
200732.6-2.55-7.25%51.729.727.21.91.091.2
13.6
21.76
29.92
38.08
46.24
54.4
200635.15-5.75-14.1%4728.523.791.981.21.48
11.9
19.03
26.17
33.31
40.44
47.58
200540.9-5.8-12.4%5231.323.292.231.341.76
11.64
18.63
25.62
32.61
39.59
46.58
200446.7-1.1-2.3%9145.519.654.632.322.38
9.82
15.72
21.62
27.51
33.4
39.3
200347.8-3.2-6.27%54.542.619.682.772.162.43
9.84
15.74
21.65
27.55
33.46
39.36