≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / 本淨比河流圖(年)

6242 立康

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.933.900%0%33.933.933.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,186331股/筆33.891.2814.07-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
517.02萬6837張/筆33.9+0.05 (+0.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均54分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 立康接獲消費者反映疑似個資外洩事件 (公告訊息 10/21 09:04)

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.12)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202633.9-5.35-13.6%39.433.626.51.491.271.28
26.5
37.1
47.7
58.3
68.9
79.5
202539.25-3.65-8.51%49.935.227.391.821.291.43
27.39
38.35
49.3
60.26
71.21
82.17
202442.9-15.4-26.4%58.842.326.92.191.571.59
26.9
37.66
48.42
59.18
69.94
80.7
202358.3+1.9+3.37%8252.823.53.492.252.48
23.5
32.9
42.3
51.7
61.1
70.5
202256.4+17.1+43.5%82.537.524.463.371.532.31
24.46
34.24
44.03
53.81
63.6
73.38
202139.3+2.2+5.93%72.93722.163.291.671.77
22.16
31.02
39.89
48.75
57.62
66.48
202037.1-3.15-7.83%4229.322.91.831.281.62
22.9
32.06
41.22
50.38
59.54
68.7
201940.25-3.35-7.68%5139.5521.782.341.821.85
21.78
30.49
39.2
47.92
56.63
65.34
201843.6-18.4-29.7%86.141.521.034.091.972.07
21.03
29.44
37.85
46.27
54.68
63.09
201762+14.3+30%78.642.520.083.912.123.09
20.08
28.11
36.14
44.18
52.21
60.24
201647.7+1.8+3.92%53.940.515.353.512.643.11
15.35
21.49
27.63
33.77
39.91
46.05
201545.9+1.9+4.32%55.24414.013.943.143.28
14.01
19.61
25.22
30.82
36.43
42.03
201444+39.2+817%64.24.3811.375.650.393.87
11.37
15.92
20.47
25.01
29.56
34.11
20134.8-6.2-56.4%11.854.391.39.123.383.69
1.3
1.82
2.34
2.86
3.38
3.9
201211-3-21.4%16.659.074.563.651.992.41
4.56
6.38
8.21
10.03
11.86
13.68
201114+10.51+301%16.71.696.612.530.262.12
6.61
9.25
11.9
14.54
17.19
19.83
20103.49-0.61-14.9%6.472.661.524.261.752.3
1.52
2.13
2.74
3.34
3.95
4.56
20094.1-1.05-20.4%5.51.773.81.450.471.08
3.8
5.32
6.84
8.36
9.88
11.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.12)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20085.15-22-81%27.555.153.438.031.51.5
3.43
4.8
6.17
7.55
8.92
10.29
200727.15+12.25+82.2%33.514.25.735.852.484.74
5.73
8.02
10.31
12.61
14.9
17.19
200614.9+8.77+143%14.93.96.472.30.62.3
6.47
9.06
11.65
14.23
16.82
19.41
20056.13-5.57-47.6%12.25.456.71.820.810.91
6.7
9.38
12.06
14.74
17.42
20.1
200411.7-7.4-38.7%2211.65102.21.161.17
10
14
18
22
26
30
200319.1+5.2+37.4%26.511.311.922.220.951.6
11.92
16.69
21.46
26.22
30.99
35.76