≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / 本淨比河流圖(年)

6203 海韻電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.8-1.1-1.84%1.34%59.159.458.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98575.8萬573171股/筆58.861.648.920.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46271.8萬107426張/筆59.65-0.1 (-0.17%)

連續漲跌: 連2跌  ( -1.2元 / -2%)

財報評分: 最新72分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.27)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202658.7-9.3-13.7%78.158.535.722.191.641.64
35.72
50.01
64.3
78.58
92.87
107.2
202568-2-2.86%87.756.537.742.321.51.8
37.74
52.84
67.93
83.03
98.12
113.2
202470-28.8-29.1%98.858.835.742.761.651.96
35.74
50.04
64.33
78.63
92.92
107.2
202398.8+47.3+91.8%115.550.437.13.111.362.66
37.1
51.94
66.78
81.62
96.46
111.3
202251.5-34-39.8%89.543.6533.052.711.321.56
33.05
46.27
59.49
72.71
85.93
99.15
202185.5+6.5+8.23%131.570.132.314.072.172.65
32.31
45.23
58.16
71.08
84.01
96.93
202079+40.5+105%90.529.4526.813.381.12.95
26.81
37.53
48.26
58.98
69.71
80.43
201938.5+8.1+26.6%42.63021.651.971.391.78
21.65
30.31
38.97
47.63
56.29
64.95
201830.4+1.25+4.29%54.525.520.532.651.241.48
20.53
28.74
36.95
45.17
53.38
61.59
201729.15-1.95-6.27%3328.8517.981.841.61.62
17.98
25.17
32.36
39.56
46.75
53.94
201631.1+0.1+0.32%36.128.618.741.931.531.66
18.74
26.24
33.73
41.23
48.72
56.22
201531-18.1-36.9%51.126.618.392.781.451.69
18.39
25.75
33.1
40.46
47.81
55.17
201449.1+12.3+33.4%74.635.919.433.841.852.53
19.43
27.2
34.97
42.75
50.52
58.29
201336.8+3.85+11.7%4031.8182.221.772.04
18
25.2
32.4
39.6
46.8
54
201232.95+2.15+6.98%44.830.217.52.561.731.88
17.5
24.5
31.5
38.5
45.5
52.5
201130.8-25-44.8%5628.9516.963.31.711.82
16.96
23.74
30.53
37.31
44.1
50.88
201055.8-14.2-20.3%94.453165.93.313.49
16
22.4
28.8
35.2
41.6
48
200970+36.95+112%76.531.219.1241.633.66
19.12
26.77
34.42
42.06
49.71
57.36
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.27)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200833.05-195.95-85.6%25328.517.7314.271.611.86
17.73
24.82
31.91
39.01
46.1
53.19
2007229+122.5+115%254105.522.1311.484.7710.35
22.13
30.98
39.83
48.69
57.54
66.39
2006106.5+54+103%106.546.616.066.632.96.63
16.06
22.48
28.91
35.33
41.76
48.18
200552.5+32.1+157%54.518.314.083.871.33.73
14.08
19.71
25.34
30.98
36.61
42.24
200420.4-3.4-14.3%26.518.712.342.151.521.65
12.34
17.28
22.21
27.15
32.08
37.02
200323.8-12.2-33.9%40.121.911.653.441.882.04
11.65
16.31
20.97
25.63
30.29
34.95
200236+0.6+1.69%36.533.714.022.62.42.57
14.02
19.63
25.23
30.84
36.45
42.05