≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本淨比河流圖(年)

5474 聰泰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161163.5-2.5-1.53%1.83%163163160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1262,039萬178710股/筆161.33.2727.57-4.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1412,325萬190743張/筆164.6-2.5 (-1.51%)

連續漲跌: 連3跌  ( -7.5元 / -4.45%)

財報評分: 最新64分 / 平均73分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

• 聰泰決定配息基準日 (公告訊息 06/12 15:41)

• 聰泰一一五年股東常會重要決議事項 (公告訊息 06/10 16:36)

5474 聰泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.19)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
2026161+1.5+0.94%201.5125.549.284.092.553.27
49.28
88.7
128.1
167.6
207
246.4
2025159.5-49.5-23.7%22812050.764.492.363.14
50.76
91.37
132
172.6
213.2
253.8
2024209+103+97.2%216.5100.549.174.42.044.25
49.17
88.51
127.8
167.2
206.5
245.8
2023106+33.7+46.6%1867245.424.11.592.33
45.42
81.76
118.1
154.4
190.8
227.1
202272.3-37.2-34%13058.344.272.941.321.63
44.27
79.69
115.1
150.5
185.9
221.4
2021109.5-81-42.5%25691.541.286.22.222.65
41.28
74.3
107.3
140.4
173.4
206.4
2020190.5+112.3+144%37649.545.98.191.084.15
45.9
82.62
119.3
156.1
192.8
229.5
201978.2+6.9+9.68%10866.832.463.332.062.41
32.46
58.43
84.4
110.4
136.3
162.3
201871.3+18.1+34%91.540.328.533.211.412.5
28.53
51.35
74.18
97
119.8
142.6
201753.2-17.7-25%82.744.424.223.411.832.2
24.22
43.6
62.97
82.35
101.7
121.1
201670.9+7.1+11.1%93.452.122.634.132.33.13
22.63
40.73
58.84
76.94
95.05
113.2
201563.8+17.2+36.9%1174319.75.942.183.24
19.7
35.46
51.22
66.98
82.74
98.5
201446.6-3.4-6.8%55.827.516.93.31.632.76
16.9
30.42
43.94
57.46
70.98
84.5
201350+35.65+248%68.714.415.264.50.943.28
15.26
27.47
39.68
51.88
64.09
76.3
201214.35+5.6+64%17.858.3213.541.320.611.06
13.54
24.37
35.2
46.04
56.87
67.7
20118.75-6.4-42.2%18.77.6512.491.50.610.7
12.49
22.48
32.47
42.47
52.46
62.45
201015.15-14.05-48.1%35.513.0512.642.811.031.2
12.64
22.75
32.86
42.98
53.09
63.2
200929.2+10.6+57%30.2517.513.982.161.252.09
13.98
25.16
36.35
47.53
58.72
69.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.19)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
200818.6-23.9-56.2%43.415.6515.332.831.021.21
15.33
27.59
39.86
52.12
64.39
76.65
200742.5-37-46.5%80.936.515.375.262.372.77
15.37
27.67
39.96
52.26
64.55
76.85
200679.5+49.9+169%92.422.915.555.941.475.11
15.55
27.99
40.43
52.87
65.31
77.75
200529.6+16.3+123%29.67.2710.342.860.72.86
10.34
18.61
26.88
35.16
43.43
51.7
200413.3-0.4-2.92%18.48.310.331.780.81.29
10.33
18.59
26.86
35.12
43.39
51.65
200313.7-1.38-9.15%18.710.759.182.041.171.49
9.18
16.52
23.87
31.21
38.56
45.9
200215.08+3.03+25.1%21.69.57.922.731.21.9
7.92
14.26
20.59
26.93
33.26
39.6
200112.05+0.3+2.55%2410.257.343.271.41.64
7.34
13.21
19.08
24.96
30.83
36.7