≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 本淨比河流圖(年)

5471 松翰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.6+0.1+0.19%1.94%51.651.850.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7583,892萬6691.13張/筆51.322.431.140.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9194,776萬8191.12張/筆51.99-0.7 (-1.34%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新60分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 松翰受邀參加國票證券舉辦之法人座談會 (公告訊息 06/22 17:00)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 松翰除息基準日 (公告訊息 06/17 10:51)

• 松翰2026年股東常會重要決議事項 (公告訊息 06/17 10:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

5471 松翰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.01)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202651.7+18.85+57.4%69.13221.513.211.492.4
21.51
34.42
47.32
60.23
73.13
86.04
202532.85-8.8-21.1%44.2529.5520.952.111.411.57
20.95
33.52
46.09
58.66
71.23
83.8
202441.65-15.75-27.4%57.73820.962.751.811.99
20.96
33.54
46.11
58.69
71.26
83.84
202357.4+7.3+14.6%59.142.0521.222.791.982.7
21.22
33.95
46.68
59.42
72.15
84.88
202250.1-41.9-45.5%96.44421.454.492.052.34
21.45
34.32
47.19
60.06
72.93
85.8
202192+26.3+40%1196425.84.612.483.57
25.8
41.28
56.76
72.24
87.72
103.2
202065.7+32.95+101%74.330.4523.223.21.312.83
23.22
37.15
51.08
65.02
78.95
92.88
201932.75+3+10.1%36.12817.932.011.561.83
17.93
28.69
39.45
50.2
60.96
71.72
201829.75-6.8-18.6%38.925.8517.652.21.461.69
17.65
28.24
38.83
49.42
60.01
70.6
201736.55+4.55+14.2%41.530.617.472.381.752.09
17.47
27.95
38.43
48.92
59.4
69.88
201632-4-11.1%41.53017.862.321.681.79
17.86
28.58
39.29
50.01
60.72
71.44
201536-10.35-22.3%50.229.918.542.711.611.94
18.54
29.66
40.79
51.91
63.04
74.16
201446.35+3.85+9.06%66.24119.513.392.12.38
19.51
31.22
42.92
54.63
66.33
78.04
201342.5+3.55+9.11%44.8537.719.482.31.942.18
19.48
31.17
42.86
54.54
66.23
77.92
201238.95+2.35+6.42%54.835.119.452.821.82
19.45
31.12
42.79
54.46
66.13
77.8
201136.6-30.4-45.4%69.234.919.473.551.791.88
19.47
31.15
42.83
54.52
66.2
77.88
201067-19.7-22.7%88.561.320.254.373.033.31
20.25
32.4
44.55
56.7
68.85
81
200986.7+52.3+152%88.733.619.564.531.724.43
19.56
31.3
43.03
54.77
66.5
78.24
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.01)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
200834.4-42.4-55.2%95.125.218.065.271.41.9
18.06
28.9
39.73
50.57
61.4
72.24
200776.8-8.7-10.2%13861.418.577.433.314.14
18.57
29.71
40.85
52
63.14
74.28
200685.5+39+83.9%89.43717.835.012.084.8
17.83
28.53
39.23
49.92
60.62
71.32
200546.5+7+17.7%4830.317.032.821.782.73
17.03
27.25
37.47
47.68
57.9
68.12
200439.5-18.5-31.9%7035.316.114.352.192.45
16.11
25.78
35.44
45.11
54.77
64.44
200358-11.5-16.5%785015.994.883.133.63
15.99
25.58
35.18
44.77
54.37
63.96
200269.5-73.5-51.4%17050.516.6110.233.044.18
16.61
26.58
36.54
46.51
56.47
66.44
2001143+10+7.52%2205618.3212.013.067.81
18.32
29.31
40.3
51.3
62.29
73.28
2000133-1.5-1.12%19412920.589.436.276.46
20.58
32.93
45.28
57.62
69.97
82.32