≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 本淨比河流圖(年)

5315 光聯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2518.75+0.5+2.67%4.53%18.6519.3518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
488931.6萬3141.55張/筆19.111.1811.533.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230431.2萬1251.84張/筆18.76-0.1 (-0.53%)

連續漲跌: 首日上漲  ( +0.5元 / +2.67%)

財報評分: 最新60分 / 平均45分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

• 光聯現金股利除息基準日及發放日 (公告訊息 06/14 10:42)

5315 光聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202619.25-4.9-20.3%26.31816.271.621.111.18
16.27
19.52
22.78
26.03
29.29
32.54
202524.15+4.2+21.1%26.217.6516.591.581.061.46
16.59
19.91
23.23
26.54
29.86
33.18
202419.95+1.8+9.92%24.915.9516.111.550.991.24
16.11
19.33
22.55
25.78
29
32.22
202318.15+0.1+0.55%24.717.6514.631.691.211.24
14.63
17.56
20.48
23.41
26.33
29.26
202218.05-0.9-4.75%19.214.8515.011.280.991.2
15.01
18.01
21.01
24.02
27.02
30.02
202118.95+2.6+15.9%21.8514.214.861.470.961.28
14.86
17.83
20.8
23.78
26.75
29.72
202016.35-0.85-4.94%189.912.891.40.771.27
12.89
15.47
18.05
20.62
23.2
25.78
201917.2+0.35+2.08%25.6516.412.482.061.311.38
12.48
14.98
17.47
19.97
22.46
24.96
201816.85-1.1-6.13%20.513.412.941.581.041.3
12.94
15.53
18.12
20.7
23.29
25.88
201717.95-8.2-31.4%30.051412.042.51.161.49
12.04
14.45
16.86
19.26
21.67
24.08
201626.15+4.1+18.6%3820.514.042.711.461.86
14.04
16.85
19.66
22.46
25.27
28.08
201522.05+13.65+162%267.4810.182.550.732.17
10.18
12.22
14.25
16.29
18.32
20.36
20148.4+4.33+106%8.543.557.021.220.511.2
7.02
8.42
9.83
11.23
12.64
14.04
20134.07+1.17+40.3%4.982.75.020.990.540.81
5.02
6.02
7.03
8.03
9.04
10.04
20122.9-0.59-16.9%6.062.326.110.990.380.47
6.11
7.33
8.55
9.78
11
12.22
20113.49-5.5-61.2%10.352.757.451.390.370.47
7.45
8.94
10.43
11.92
13.41
14.9
20108.99+0.73+8.84%10.855.018.731.240.571.03
8.73
10.48
12.22
13.97
15.71
17.46
20098.26+6.37+337%8.651.676.981.240.241.18
6.98
8.38
9.77
11.17
12.56
13.96
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20081.89-5.61-74.8%7.831.577.960.980.20.24
7.96
9.55
11.14
12.74
14.33
15.92
20077.5-1.12-13%146.919.671.450.710.78
9.67
11.6
13.54
15.47
17.41
19.34
20068.62-6.78-44%17.86.259.651.840.650.89
9.65
11.58
13.51
15.44
17.37
19.3
200515.4+1.5+10.8%15.856.710.581.50.631.46
10.58
12.7
14.81
16.93
19.04
21.16
200413.9+0.35+2.58%21.510.311.011.950.941.26
11.01
13.21
15.41
17.62
19.82
22.02
200313.55+3.95+41.1%16.38.610.371.570.831.31
10.37
12.44
14.52
16.59
18.67
20.74
20029.6-6.1-38.9%20.97.811.021.90.710.87
11.02
13.22
15.43
17.63
19.84
22.04
200115.7+9.75+164%16.64.8312.071.380.41.3
12.07
14.48
16.9
19.31
21.73
24.14
20005.95-19.95-77%47.55.9512.743.730.470.47
12.74
15.29
17.84
20.38
22.93
25.48
199925.9-27.1-51.1%5314.814.683.611.011.76
14.68
17.62
20.55
23.49
26.42
29.36
199853+4.5+9.28%9245.619.634.692.322.7
19.63
23.56
27.48
31.41
35.33
39.26
199748.5+1.7+3.63%11935.223.645.031.492.05
23.64
28.37
33.1
37.82
42.55
47.28
199646.8+19+68.3%49.327.812.683.892.193.69
12.68
15.22
17.75
20.29
22.82
25.36