≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 本淨比河流圖(年)

4952 凌通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.85+0.1+0.2%1.94%48.2549.248.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112546.9萬274409股/筆48.822.4127.51.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117575.7萬207566張/筆49.11-0.2 (-0.41%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202648.95+13.65+38.7%61.734.420.343.031.692.41
20.34
32.54
44.75
56.95
69.16
81.36
202535.3-21.2-37.5%56.734.119.422.921.761.82
19.42
31.07
42.72
54.38
66.03
77.68
202456.5+1.6+2.91%7847.2520.623.782.292.74
20.62
32.99
45.36
57.74
70.11
82.48
202354.9+8.65+18.7%59.34619.433.052.372.83
19.43
31.09
42.75
54.4
66.06
77.72
202246.25-21.45-31.7%88.14222.983.831.832.01
22.98
36.77
50.56
64.34
78.13
91.92
202167.7+26.2+63.1%96.939.522.994.211.722.94
22.99
36.78
50.58
64.37
78.17
91.96
202041.5+7.85+23.3%43.723.4519.382.251.212.14
19.38
31.01
42.64
54.26
65.89
77.52
201933.65+3.6+12%39.228.5518.542.111.541.81
18.54
29.66
40.79
51.91
63.04
74.16
201830.05-23.85-44.2%56.327.0519.152.941.411.57
19.15
30.64
42.13
53.62
65.11
76.6
201753.9+16.55+44.3%71.235.619.663.621.812.74
19.66
31.46
43.25
55.05
66.84
78.64
201637.35-2.55-6.39%46.5532.0519.892.341.611.88
19.89
31.82
43.76
55.69
67.63
79.56
201539.9+2.05+5.42%45.6525.319.652.321.292.03
19.65
31.44
43.23
55.02
66.81
78.6
201437.85+4.2+12.5%45.928.2518.962.421.492
18.96
30.34
41.71
53.09
64.46
75.84
201333.65+14.15+72.6%39.1518.618.442.121.011.82
18.44
29.5
40.57
51.63
62.7
73.76
201219.5-0.15-0.76%311716.671.861.021.17
16.67
26.67
36.67
46.68
56.68
66.68
201119.65-2.35-10.7%28.4517.8517.641.611.011.11
17.64
28.22
38.81
49.39
59.98
70.56