≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / 本淨比河流圖(年)

4909 新復興

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8536.15+0.7+1.94%2.35%36.353736.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3771,384萬385979股/筆36.711.3647.86-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195705.2萬225865張/筆36.24-0.25 (-0.69%)

連續漲跌: 首日上漲  ( +0.7元 / +1.94%)

財報評分: 最新51分 / 平均58分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
202636.85-22.15-37.5%74.533.127.172.741.221.36
13.58
27.17
40.76
54.34
67.93
81.51
202559-54-47.8%11739.1527.264.291.442.16
13.63
27.26
40.89
54.52
68.15
81.78
2024113+81.15+255%20330.8534.625.860.893.26
17.31
34.62
51.93
69.24
86.55
103.9
202331.85+16.05+102%36.415.7525.511.430.621.25
12.76
25.51
38.26
51.02
63.78
76.53
202215.8-7.55-32.3%23.7514.6525.040.950.590.63
12.52
25.04
37.56
50.08
62.6
75.12
202123.35+2.35+11.2%34.718.425.451.360.720.92
12.72
25.45
38.17
50.9
63.62
76.35
202021+1.65+8.53%21.510.527.020.80.390.78
13.51
27.02
40.53
54.04
67.55
81.06
201919.35+0.15+0.78%26.7518.127.160.980.670.71
13.58
27.16
40.74
54.32
67.9
81.48
201819.2+0.25+1.32%21.614.5527.970.770.520.69
13.98
27.97
41.96
55.94
69.92
83.91
201718.95-2.55-11.9%23.618.727.340.860.680.69
13.67
27.34
41.01
54.68
68.35
82.02
201621.5-0.85-3.8%28.320.728.151.010.740.76
14.08
28.15
42.22
56.3
70.38
84.45
201522.35-12.05-35%36.21627.961.290.570.8
13.98
27.96
41.94
55.92
69.9
83.88
201434.4-5.85-14.5%46.629.126.61.751.091.29
13.3
26.6
39.9
53.2
66.5
79.8
201340.25+9.65+31.5%40.2526.525.171.61.051.6
12.58
25.17
37.76
50.34
62.92
75.51
201230.6-3.25-9.6%452422.651.991.061.35
11.32
22.65
33.97
45.3
56.62
67.95
201133.85-24.85-42.3%61.527.122.982.681.181.47
11.49
22.98
34.47
45.96
57.45
68.94
201058.7+6.2+11.8%6638.222.682.911.682.59
11.34
22.68
34.02
45.36
56.7
68.04
200952.5+36.9+237%54.114.321.922.470.652.4
10.96
21.92
32.88
43.84
54.8
65.76
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
200815.6-38.4-71.1%55.31219.012.910.630.82
9.51
19.01
28.52
38.02
47.53
57.03
200754+0.2+0.37%1054821.434.92.242.52
10.72
21.43
32.14
42.86
53.58
64.29
200653.8+3+5.91%69.542.7520.333.422.12.65
10.16
20.33
30.49
40.66
50.82
60.99
200550.8+9.5+23%5229.4192.741.552.67
9.5
19
28.5
38
47.5
57
200441.3-16.7-28.8%6537.518.213.572.062.27
9.1
18.21
27.32
36.42
45.53
54.63
200358+13+28.9%60.537.217.043.552.183.4
8.52
17.04
25.56
34.08
42.6
51.12
200245-3.1-6.44%5139.615.583.272.542.89
7.79
15.58
23.37
31.16
38.95
46.74