≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 本淨比河流圖(年)

4106 雃博

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.7-0.3-1.27%2.32%2323.422.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218503萬1741.26張/筆23.030.9312.790.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132311.9萬971.36張/筆23.57+0.25 (+1.07%)

連續漲跌: 首日下跌  ( -0.3元 / -1.27%)

財報評分: 最新57分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 雃博薪資報酬委員會委員辭任 (公告訊息 10/30 16:08)

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202623.4+1.35+6.12%25.921.925.091.030.870.93
25.09
30.11
35.13
40.14
45.16
50.18
202522.05-2.85-11.4%27.0518.725.071.080.750.88
25.07
30.08
35.1
40.11
45.13
50.14
202424.9-4-13.8%29.323.923.961.2211.04
23.96
28.75
33.54
38.34
43.13
47.92
202328.9-0.5-1.7%39.7526.4523.151.721.141.25
23.15
27.78
32.41
37.04
41.67
46.3
202229.400%45.1522.7522.012.051.031.34
22.01
26.41
30.81
35.22
39.62
44.02
202129.4+0.65+2.26%532520.412.61.221.44
20.41
24.49
28.57
32.66
36.74
40.82
202028.75+4.45+18.3%44.9516.320.832.160.781.38
20.83
25
29.16
33.33
37.49
41.66
201924.3-0.2-0.82%28.3523.120.081.411.151.21
20.08
24.1
28.11
32.13
36.14
40.16
201824.5-5.45-18.2%31.1523.0520.011.561.151.22
20.01
24.01
28.01
32.02
36.02
40.02
201729.95-3.9-11.5%34.0528.819.261.771.51.56
19.26
23.11
26.96
30.82
34.67
38.52
201633.85-3.15-8.51%46.953118.642.521.661.82
18.64
22.37
26.1
29.82
33.55
37.28
201537-26-41.3%63.926.620.023.191.331.85
20.02
24.02
28.03
32.03
36.04
40.04
201463+30.5+93.8%66.231.620.823.181.523.03
20.82
24.98
29.15
33.31
37.48
41.64
201332.5-0.5-1.52%39.231.119.262.041.611.69
19.26
23.11
26.96
30.82
34.67
38.52
201233+2.1+6.8%37.229.218.032.061.621.83
18.03
21.64
25.24
28.85
32.45
36.06
201130.9-10.2-24.8%44.827.6517.672.541.561.75
17.67
21.2
24.74
28.27
31.81
35.34
201041.1+6.7+19.5%50.226.517.152.931.552.4
17.15
20.58
24.01
27.44
30.87
34.3
200934.4+14+68.6%36.751817.592.091.021.96
17.59
21.11
24.63
28.14
31.66
35.18
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200820.4-6.1-23%41.517.816.872.461.061.21
16.87
20.24
23.62
26.99
30.37
33.74
200726.5+14.05+113%43.3512.0516.132.690.751.64
16.13
19.36
22.58
25.81
29.03
32.26
200612.45-2.3-15.6%15.8510.414.391.10.720.87
14.39
17.27
20.15
23.02
25.9
28.78
200514.75-1.15-7.23%19.91314.961.330.870.99
14.96
17.95
20.94
23.94
26.93
29.92
200415.9-13-45%3113.514.422.150.941.1
14.42
17.3
20.19
23.07
25.96
28.84
200328.9-8.9-23.5%392815.642.491.791.85
15.64
18.77
21.9
25.02
28.15
31.28
200237.8+0.4+1.07%55.529.813.854.012.152.73
13.85
16.62
19.39
22.16
24.93
27.7