≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 本淨比河流圖(年)

3226 龍鋒

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.749.25+3.45+7.01%1.02%52.252.752.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.11萬4626股/筆52.41.83292.8-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +3.45元 / +7.01%)

財報評分: 最新47分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202652.7+10.45+24.7%6537.5528.832.251.31.83
28.83
46.13
63.43
80.72
98.02
115.3
202542.25-5.55-11.6%52.538.629.191.81.321.45
29.19
46.7
64.22
81.73
99.25
116.8
202447.8-14.2-22.9%65.445.129.432.221.531.62
29.43
47.09
64.75
82.4
100.1
117.7
202362+4.9+8.58%645124.362.632.092.55
24.36
38.98
53.59
68.21
82.82
97.44
202257.1-8.2-12.6%6652.522.822.892.32.5
22.82
36.51
50.2
63.9
77.59
91.28
202165.3-0.2-0.31%84.36020.344.142.953.21
20.34
32.54
44.75
56.95
69.16
81.36
202065.5+7.5+12.9%67.24420.263.322.173.23
20.26
32.42
44.57
56.73
68.88
81.04
201958+4.4+8.21%65.552.818.243.592.893.18
18.24
29.18
40.13
51.07
62.02
72.96
201853.6-6.6-11%6649.0516.953.892.893.16
16.95
27.12
37.29
47.46
57.63
67.8
201760.2-5-7.67%65.349.514.514.53.414.15
14.51
23.22
31.92
40.63
49.33
58.04
201665.2-1.3-1.95%77.86014.345.434.184.55
14.34
22.94
31.55
40.15
48.76
57.36
201566.5+9.4+16.5%71.542.813.745.23.114.84
13.74
21.98
30.23
38.47
46.72
54.96
201457.1+12.6+28.3%67.242.810.636.324.035.37
10.63
17.01
23.39
29.76
36.14
42.52
201344.5+19+74.5%49.1525.48.585.732.965.19
8.58
13.73
18.88
24.02
29.17
34.32
201225.5+6.6+34.9%33.717.58.114.162.163.14
8.11
12.98
17.84
22.71
27.57
32.44
201118.9+3.8+25.2%19.611.392.181.262.1
9
14.4
19.8
25.2
30.6
36
201015.1+2.95+24.3%28.410.857.443.821.462.03
7.44
11.9
16.37
20.83
25.3
29.76
200912.15+5.29+77.1%12.156.736.052.011.112.01
6.05
9.68
13.31
16.94
20.57
24.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20086.86-18.64-73.1%25.54.388.862.880.490.77
8.86
14.18
19.49
24.81
30.12
35.44
200725.5-23.9-48.4%59.519.713.244.491.491.93
13.24
21.18
29.13
37.07
45.02
52.96
200649.4+1.65+3.46%59.838.115.533.852.453.18
15.53
24.85
34.17
43.48
52.8
62.12
200547.75+12.85+36.8%7032.114.964.682.153.19
14.96
23.94
32.91
41.89
50.86
59.84
200434.9-7.1-16.9%49.229.214.723.341.982.37
14.72
23.55
32.38
41.22
50.05
58.88