≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 本淨比河流圖(年)

2910 統領

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.600%4.2%22.623.5522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1431.84萬91.56張/筆22.731.413.370.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.91萬10835張/筆22.65+0.25 (+1.12%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統領提報董事會2026年第三季合併財務報告 (公告訊息 11/09 15:06)

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

2910 統領 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202622.6+1.95+9.44%31.120.316.121.931.261.4
16.12
22.57
29.02
35.46
41.91
48.36
202520.65-2-8.83%25.52015.721.621.271.31
15.72
22.01
28.3
34.58
40.87
47.16
202422.65-5.45-19.4%30.422.3515.511.961.441.46
15.51
21.71
27.92
34.12
40.33
46.53
202328.1-2.15-7.11%31.926.5514.772.161.81.9
14.77
20.68
26.59
32.49
38.4
44.31
202230.25-9.75-24.4%39.9529.513.612.942.172.22
13.61
19.05
24.5
29.94
35.39
40.83
202140-12.9-24.4%51.929.913.673.82.192.93
13.67
19.14
24.61
30.07
35.54
41.01
202052.9+13.4+33.9%52.923.2513.473.931.733.93
13.47
18.86
24.25
29.63
35.02
40.41
201939.5+13.5+51.9%39.924.113.532.951.782.92
13.53
18.94
24.35
29.77
35.18
40.59
201826-0.25-0.95%32.4524.212.832.531.892.03
12.83
17.96
23.09
28.23
33.36
38.49
201726.25-12.75-32.7%3925.512.533.112.042.09
12.53
17.54
22.55
27.57
32.58
37.59
201639+12.5+47.2%3921.0512.93.021.633.02
12.9
18.06
23.22
28.38
33.54
38.7
201526.5-12.3-31.7%44.9520.2512.63.571.612.1
12.6
17.64
22.68
27.72
32.76
37.8
201438.8+0.3+0.78%44.529.212.983.432.252.99
12.98
18.17
23.36
28.56
33.75
38.94
201338.5-0.8-2.04%39.3526.112.673.112.063.04
12.67
17.74
22.81
27.87
32.94
38.01
201239.3+9.8+33.2%43.8521.6133.371.663.02
13
18.2
23.4
28.6
33.8
39
201129.5+0.5+1.72%32.820.6513.212.481.562.23
13.21
18.49
23.78
29.06
34.35
39.63
201029+5.2+21.8%32.819.4511.512.851.692.52
11.51
16.11
20.72
25.32
29.93
34.53
200923.8-7.7-24.4%31.619.210.682.961.82.23
10.68
14.95
19.22
23.5
27.77
32.04
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200831.5-0.2-0.63%41.113.9510.863.781.282.9
10.86
15.2
19.55
23.89
28.24
32.58
200731.7+0.2+0.63%412211.243.651.962.82
11.24
15.74
20.23
24.73
29.22
33.72
200631.5-3.5-10%39.923.2510.853.682.142.9
10.85
15.19
19.53
23.87
28.21
32.55
200535+4+12.9%43.352010.943.961.833.2
10.94
15.32
19.69
24.07
28.44
32.82
200431+4.1+15.2%38.418.310.263.741.783.02
10.26
14.36
18.47
22.57
26.68
30.78
200326.9-5.4-16.7%3417.97.454.562.43.61
7.45
10.43
13.41
16.39
19.37
22.35
200232.3-7.2-18.2%4220.76.586.383.154.91
6.58
9.21
11.84
14.48
17.11
19.74
200139.5+1.7+4.5%43.929.912.773.442.343.09
12.77
17.88
22.99
28.09
33.2
38.31
200037.8-8.7-18.7%49.834.612.593.962.753
12.59
17.63
22.66
27.7
32.73
37.77
199946.5-0.5-1.06%54.538.913.913.922.83.34
13.91
19.47
25.04
30.6
36.17
41.73
199847-20.5-30.4%76.544.715.414.962.93.05
15.41
21.57
27.74
33.9
40.07
46.23
199767.5+21.2+45.8%108.549.516.66.542.984.07
16.6
23.24
29.88
36.52
43.16
49.8
199646.3+3+6.93%46.343.315.552.982.782.98
15.55
21.77
27.99
34.21
40.43
46.65