≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 本淨比河流圖(年)

2850 新產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166160+6+3.75%3.75%161.5166160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2784,554萬348797股/筆164.12.3810.790.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2353,761萬338697張/筆159.7+3.5 (+2.24%)

連續漲跌: 連3漲  ( +11.5元 / +7.44%)

財報評分: 最新73分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新產董事會通過2026年第三季財務報告 (公告訊息 11/05 18:20)

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

2850 新產 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
2026166+48.5+41.3%17411179.072.21.42.1
79.07
94.88
110.7
126.5
142.3
158.1
2025117.5+11+10.3%12294.165.651.861.431.79
65.65
78.78
91.91
105
118.2
131.3
2024106.5+38.4+56.4%10864.360.881.771.061.75
60.88
73.06
85.23
97.41
109.6
121.8
202368.1+19.25+39.4%7248.0555.451.30.871.23
55.45
66.54
77.63
88.72
99.81
110.9
202248.85+1.35+2.84%58.441.847.571.230.881.03
47.57
57.08
66.6
76.11
85.63
95.14
202147.5+8.85+22.9%49.536.548.291.030.760.98
48.29
57.95
67.61
77.26
86.92
96.58
202038.65+0.05+0.13%39.629.341.850.950.70.92
41.85
50.22
58.59
66.96
75.33
83.7
201938.6+3.7+10.6%40.9534.7536.951.110.941.04
36.95
44.34
51.73
59.12
66.51
73.9
201834.9+6.2+21.6%41.927.633.521.250.821.04
33.52
40.22
46.93
53.63
60.34
67.04
201728.7+2.35+8.92%29.452531.060.950.80.92
31.06
37.27
43.48
49.7
55.91
62.12
201626.35+3.35+14.6%27.4521.55271.020.80.98
27
32.4
37.8
43.2
48.6
54
201523-1.85-7.44%25.4518.226.60.960.680.86
26.6
31.92
37.24
42.56
47.88
53.2
201424.85+0.8+3.33%26.121.524.341.070.881.02
24.34
29.21
34.08
38.94
43.81
48.68
201324.05+4.15+20.9%24.219.921.911.10.911.1
21.91
26.29
30.67
35.06
39.44
43.82
201219.9+4.9+32.7%21.3514.8519.41.10.771.03
19.4
23.28
27.16
31.04
34.92
38.8
201115-14.65-49.4%30.213.9517.41.740.80.86
17.4
20.88
24.36
27.84
31.32
34.8
201029.65+11.55+63.8%31.617.620.631.530.851.44
20.63
24.76
28.88
33.01
37.13
41.26
200918.1+8.69+92.3%18.558.316.811.10.491.08
16.81
20.17
23.53
26.9
30.26
33.62
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20089.41-8.19-46.5%19.97.1710.161.960.710.93
10.16
12.19
14.22
16.26
18.29
20.32
200717.6-0.6-3.3%23.815.914.171.681.121.24
14.17
17
19.84
22.67
25.51
28.34
200618.2+4.85+36.3%18.412.316.961.080.731.07
16.96
20.35
23.74
27.14
30.53
33.92
200513.35-5.55-29.4%19.31213.241.460.911.01
13.24
15.89
18.54
21.18
23.83
26.48
200418.9+4.5+31.2%28.912.9513.332.170.971.42
13.33
16
18.66
21.33
23.99
26.66
200314.4+6.1+73.5%16.77.112.871.30.551.12
12.87
15.44
18.02
20.59
23.17
25.74
20028.3-1.7-17%12.56.3511.721.070.540.71
11.72
14.06
16.41
18.75
21.1
23.44
200110+0.95+10.5%15.47.413.081.180.570.76
13.08
15.7
18.31
20.93
23.54
26.16
20009.05-16.55-64.6%26.98.414.231.890.590.64
14.23
17.08
19.92
22.77
25.61
28.46