≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 本淨比河流圖(年)

2849 安泰銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.85-0.05-0.34%4.71%14.815.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227344.5萬1571.44張/筆15.190.815.260.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308453.3萬2011.53張/筆14.73+0.1 (+0.68%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 安泰銀董事會通過2026年第三季財務報告 (公告訊息 11/12 17:45)

• 安泰銀法人代表人董事改派 (公告訊息 11/10 14:06)

• 安泰銀法人代表人董事辭任 (公告訊息 10/30 16:16)

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

2849 安泰銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
202614.8+1.2+8.82%16.312.718.450.880.690.8
9.22
11.07
12.92
14.76
16.6
18.45
202513.6-0.45-3.2%15.151218.460.820.650.74
9.23
11.08
12.92
14.77
16.61
18.46
202414.05-0.75-5.07%15.5513.5517.50.890.770.8
8.75
10.5
12.25
14
15.75
17.5
202314.8+0.05+0.34%15.813.617.130.920.790.86
8.56
10.28
11.99
13.7
15.42
17.13
202214.75-1.6-9.79%16.613.716.720.990.820.88
8.36
10.03
11.7
13.38
15.05
16.72
202116.35+0.25+1.55%17.3513.617.80.970.760.92
8.9
10.68
12.46
14.24
16.02
17.8
202016.1+0.2+1.26%16.4511.617.630.930.660.91
8.82
10.58
12.34
14.1
15.87
17.63
201915.9+2.95+22.8%16.712.7517.210.970.740.92
8.6
10.33
12.05
13.77
15.49
17.21
201812.95-0.35-2.63%16.2512.318.310.890.670.71
9.15
10.99
12.82
14.65
16.48
18.31
201713.3-1.25-8.59%14.512.318.350.790.670.72
9.18
11.01
12.84
14.68
16.52
18.35
201614.55-4.25-22.6%17.911.8518.160.990.650.8
9.08
10.9
12.71
14.53
16.34
18.16
201518.8+2.8+17.5%20.713.0518.151.140.721.04
9.07
10.89
12.7
14.52
16.34
18.15
201416+1.1+7.38%16.112.816.660.970.770.96
8.33
10
11.66
13.33
14.99
16.66
201314.9-1.2-7.45%19.1513.715.021.270.910.99
7.51
9.01
10.51
12.02
13.52
15.02
201216.1+1.15+7.69%1711.4514.581.170.791.1
7.29
8.75
10.21
11.66
13.12
14.58
201114.95-1.7-10.2%18.210.212.761.430.81.17
6.38
7.66
8.93
10.21
11.48
12.76
201016.65+7.39+79.8%17.67.0112.091.460.581.38
6.04
7.25
8.46
9.67
10.88
12.09
20099.26-1.84-16.6%117.3210.931.010.670.85
5.46
6.56
7.65
8.74
9.84
10.93
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
200811.1+2.6+30.6%12.254.9210.891.120.451.02
5.44
6.53
7.62
8.71
9.8
10.89
20078.5-1.5-15%10.47.064.232.461.672.01
2.12
2.54
2.96
3.38
3.81
4.23
200610-0.85-7.83%11.356.517.731.470.841.29
3.86
4.64
5.41
6.18
6.96
7.73
200510.85-0.6-5.24%13.11010.821.210.921
5.41
6.49
7.57
8.66
9.74
10.82
200411.45+2.7+30.9%12.38.410.821.140.781.06
5.41
6.49
7.57
8.66
9.74
10.82
20038.75+2.4+37.8%9.75.910.460.930.560.84
5.23
6.28
7.32
8.37
9.41
10.46
20026.35+1.2+23.3%8.154100.820.40.64
5
6
7
8
9
10
20015.15+0.15+3%6.854.1911.050.620.380.47
5.52
6.63
7.74
8.84
9.94
11.05
20005-2.3-31.5%12.554.5411.11.130.410.45
5.55
6.66
7.77
8.88
9.99
11.1
19997.3-2.89-28.4%136.511.561.120.560.63
5.78
6.94
8.09
9.25
10.4
11.56
199810.19-8.81-46.4%19.71011.791.670.850.86
5.9
7.07
8.25
9.43
10.61
11.79
199719-6.8-26.4%31.81711.542.761.471.65
5.77
6.92
8.08
9.23
10.39
11.54
199625.8+12.1+88.3%26.312.8511.08---
-
-
-
-
-
-
199513.7-0.2-1.44%13.913.7---
-
-
-
-
-
-