≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(年)

2302 麗正

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0545.75+0.3+0.66%5.03%45.146.844.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2384.23億10,657867股/筆45.84.1743.040.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,1886億14,278924張/筆45.49+2.05 (+4.69%)

連續漲跌: 連2漲  ( +2.35元 / +5.38%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
202646.05+28.45+162%+155
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
202517.6-1.1-5.88%+24.8
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
202418.7+0.25+1.36%+44.4
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
202318.45+1.75+10.5%+53.9
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
202216.7-0.2-1.18%+57
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
202116.9-7.6-31%+80
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
202024.5+16.29+198%+203
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
20198.21+0.74+9.91%+28.5
3.832
4.471
5.11
5.748
6.387
7.026
7.664
8.303
8.942
20187.47+1.42+23.5%+19.1
3.763
4.39
5.018
5.645
6.272
6.899
7.526
8.154
8.781
20176.05-0.35-5.47%+5.51
3.44
4.014
4.587
5.161
5.734
6.307
6.881
7.454
8.028
20166.4+0.32+5.26%+14
3.37
3.931
4.493
5.054
5.616
6.178
6.739
7.301
7.862
20156.08-3.01-33.1%+5.5
3.458
4.034
4.61
5.187
5.763
6.339
6.916
7.492
8.068
20149.09+4.09+81.8%+62.8
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
20135+0.8+19%-3.96
3.124
3.644
4.165
4.685
5.206
5.727
6.247
6.768
7.288
20124.2+0.4+10.5%-20.5
3.169
3.697
4.225
4.753
5.281
5.809
6.337
6.865
7.393
20113.8-3.77-49.8%-30.7
3.289
3.837
4.385
4.933
5.481
6.029
6.577
7.125
7.673
20107.57+0.51+7.22%+31.3
3.46
4.036
4.613
5.189
5.766
6.343
6.919
7.496
8.072
20097.06+4.97+238%+29
3.283
3.83
4.377
4.924
5.471
6.018
6.565
7.112
7.659
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20082.09-2.78-57.1%-73.7
4.773
5.569
6.364
7.16
7.955
8.751
9.546
10.34
11.14
20074.87-3-38.1%-60.3
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
20067.87+3.57+83%-45.3
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
20054.3-1-18.9%-71.5
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
20045.3-0.45-7.83%-67.6
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
20035.75-0.45-7.26%-71.3
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
20026.2-0.45-6.77%-71.1
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
20016.65+2.03+43.9%-70
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
20004.62-27.28-85.5%-80.9
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
199931.9-13.3-29.4%
199845.2+19.1+73.2%
199726.1+11.4+77.6%
199614.7-2.4-14%
199517.1-24.9-59.3%
199442+22.3+113%
199319.7+6.1+44.9%
199213.6-13.9-50.5%
199127.5-1.3-4.51%