≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 乖離率河流圖(年)

1443 立益物流

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523+0.45+1.96%3.48%22.8523.6522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1636.25萬33473股/筆23.211.3311.550.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.43萬9889張/筆23.03-0.05 (-0.22%)

連續漲跌: 連4跌→漲  ( +0.45元 / +1.96%)

財報評分: 最新51分 / 平均33分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
202623.45-3.8-13.9%+28.5
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
202527.25-4.1-13.1%+66.7
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
202431.35+2.25+7.73%+122
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
202329.1+8.05+38.2%+150
6.997
8.163
9.33
10.5
11.66
12.83
13.99
15.16
16.33
202221.05+4.2+24.9%+120
5.753
6.712
7.67
8.629
9.588
10.55
11.51
12.46
13.42
202116.85+5.05+42.8%+110
4.804
5.604
6.405
7.205
8.006
8.807
9.607
10.41
11.21
202011.8+2.17+22.5%+72.5
4.105
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
20199.63+2.77+40.4%+59.5
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
20186.86+1.76+34.5%+27.4
3.232
3.77
4.309
4.847
5.386
5.925
6.463
7.002
7.54
20175.1+0.63+14.1%+5.05
2.913
3.399
3.884
4.37
4.855
5.341
5.826
6.312
6.797
20164.47-0.78-14.9%-3.95
2.792
3.258
3.723
4.189
4.654
5.119
5.585
6.05
6.516
20155.25-1.26-19.4%+11.5
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
20146.51-1.85-22.1%+46.1
2.674
3.119
3.565
4.01
4.456
4.902
5.347
5.793
6.238
20138.36+3.13+59.8%+101
2.5
2.916
3.333
3.749
4.166
4.583
4.999
5.416
5.832
20125.23+0.03+0.58%+38.5
2.265
2.643
3.02
3.398
3.775
4.153
4.53
4.908
5.285
20115.2+1.44+38.3%+45.6
2.143
2.5
2.858
3.215
3.572
3.929
4.286
4.644
5.001
20103.76+0.64+20.5%+15.2
1.958
2.285
2.611
2.938
3.264
3.59
3.917
4.243
4.57
20093.12+1.57+101%-3.91
1.948
2.273
2.598
2.922
3.247
3.572
3.896
4.221
4.546
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20081.55-1.54-49.8%-57.5
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
20073.09-1.94-38.6%-32.9
2.763
3.224
3.684
4.145
4.605
5.066
5.526
5.987
6.447
20065.03+2.32+85.6%-22.1
3.874
4.519
5.165
5.81
6.456
7.102
7.747
8.393
9.038
20052.71-0.9-24.9%-65.8
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
20043.61-0.84-18.9%-61.1
5.563
6.49
7.418
8.345
9.272
10.2
11.13
12.05
12.98
20034.45+1.25+39.1%-63.4
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
20023.2+1.08+50.9%-78
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
20012.12-1.47-40.9%-86.9
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
20003.59-3.56-49.8%-81.9
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
19997.15-3.95-35.6%
199811.1-10.5-48.6%
199721.6+1.8+9.09%
199619.8+3.7+23%
199516.1-16.4-50.5%
199432.5+4.5+16.1%
199328+8.61+44.4%
199219.39-20.21-51%
199139.6+10.1+34.2%