≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(年)

1417 嘉裕

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.138.14-0.01-0.12%1.23%8.18.158.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169136.4萬901.87張/筆8.090.6516.260.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204165.5萬1241.65張/筆8.11+0.1 (+1.24%)

連續漲跌: 首日下跌  ( -0.01元 / -0.12%)

財報評分: 最新66分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20268.13-0.83-9.26%-17.5
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
20258.96-0.81-8.29%-6.27
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
20249.77-2.18-18.2%+6.39
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
202311.95-2.3-16.1%+32.6
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
202214.25-0.5-3.39%+64.1
5.209
6.077
6.946
7.814
8.682
9.55
10.42
11.29
12.15
202114.75+3.6+32.3%+79.6
4.927
5.748
6.57
7.391
8.212
9.033
9.854
10.68
11.5
202011.15+1.16+11.6%+47.4
4.54
5.297
6.054
6.81
7.567
8.324
9.08
9.837
10.59
20199.99+5.06+103%+31.2
4.57
5.332
6.094
6.855
7.617
8.379
9.14
9.902
10.66
20184.93+0.22+4.67%-34.3
4.502
5.252
6.002
6.753
7.503
8.253
9.004
9.754
10.5
20174.71-0.42-8.19%-36.5
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
20165.13-0.07-1.35%-33.1
4.598
5.365
6.131
6.898
7.664
8.43
9.197
9.963
10.73
20155.2-2.84-35.3%-34.4
4.754
5.547
6.339
7.132
7.924
8.716
9.509
10.3
11.09
20148.04-0.63-7.27%+1.01
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
20138.67-0.88-9.21%+11.9
4.648
5.422
6.197
6.971
7.746
8.521
9.295
10.07
10.84
20129.55+1.25+15.1%+27.4
4.496
5.246
5.995
6.745
7.494
8.243
8.993
9.742
10.49
20118.3-3.35-28.8%+17.2
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.203
9.911
201011.65+2.8+31.6%+76.3
3.965
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
20098.85+4.72+114%+52.7
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20084.13-2.99-42%-26.1
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
20077.12-0.61-7.89%+3.99
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
20067.73+2.17+39%-0.71
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
20055.56-0.34-5.76%-36.9
5.287
6.168
7.05
7.931
8.812
9.693
10.57
11.46
12.34
20045.9-0.25-4.07%-40.6
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
20036.15+0.75+13.9%-49.7
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
20025.4+1.8+50%-64
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
20013.6+0.09+2.56%-78.9
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
20003.51-3.29-48.4%-82.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
19996.8-9.9-59.3%
199816.7+0.2+1.21%
199716.5-1.5-8.33%
199618+1.2+7.14%
199516.8-11.9-41.5%
199428.7-5.4-15.8%
199334.1+8+30.7%
199226.1-6.8-20.7%
199132.9+4.4+15.4%