≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 乖離率河流圖(年)

1410 南染

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.15-0.2-0.83%1.45%24.0524.323.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59141萬61960股/筆24.071.4132.360.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3995.56萬68579張/筆24.26+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.2元 / -0.83%)

財報評分: 最新60分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
202623.95-10.35-30.2%-26.1
19.44
22.68
25.92
29.16
32.4
35.63
38.87
42.11
45.35
202534.3-1.2-3.38%+5.72
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
202435.5-3.45-8.86%+12.9
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
202338.95-1.4-3.47%+27.8
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
202240.35+3.75+10.2%+39.6
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
202136.6+2.3+6.71%+34
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
202034.3+1.65+5.05%+35.8
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
201932.65+8.75+36.6%+35.4
14.46
16.87
19.28
21.69
24.11
26.52
28.93
31.34
33.75
201823.9+0.45+1.92%+4.82
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
201723.45-1-4.09%+9.91
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
201624.45+0.25+1.03%+19.4
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
201524.2-1.7-6.56%+27.7
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
201425.9+2.75+11.9%+51.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
201323.15-1.35-5.51%+52
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
201224.5+8.4+52.2%+80.1
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
201116.1-6.65-29.2%+36
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
201022.75+3.15+16.1%+111
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
200919.6+10.35+112%+116
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20089.25-5.7-38.1%-11.3
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
200714.95+5.85+64.3%+22.8
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
20069.1+3.75+70.1%-37.6
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
20055.35-2.2-29.1%-69.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
20047.55+0.65+9.42%-63.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
20036.9+0.05+0.73%-72.7
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
20026.85+1.15+20.2%-78
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
20015.7+0.1+1.79%-84.1
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
20005.6-27.4-83%-87
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
199933+6.3+23.6%
199826.7-12.4-31.7%
199739.1+1.31+3.47%
199637.79+2.29+6.45%
199535.5-20-36%
199455.5-10-15.3%
199365.5+12.5+23.6%
199253-27-33.8%
199180-2-2.44%