9911 櫻花 / 本益比河流圖(周)

9911 櫻花

日期: 09/22

9911 櫻花當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.5	81.5	0	0%	0.74%	81.9	81.9	81.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
217	1,769萬	345	630股/筆	81.41	2.74	12.56	1.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
183	1,490萬	302	605張/筆	81.54	-0.5 (-0.61%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家聯華林德豪砸113億元擴產中科與台南聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

9911 櫻花本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	81.5	-0.5	-0.61%	82	81.3	6.49	12.63	12.53	12.56	64.9	90.86	116.8	142.8	168.7	194.7
26W38	82	+0.2	+0.24%	82	81.3	6.49	12.63	12.53	12.63	64.9	90.86	116.8	142.8	168.7	194.7
26W37	81.8	+0.6	+0.74%	82.1	81.5	6.49	12.65	12.56	12.6	64.9	90.86	116.8	142.8	168.7	194.7
26W36	81.2	-1.7	-2.05%	83.2	81.2	6.49	12.82	12.51	12.51	64.9	90.86	116.8	142.8	168.7	194.7
26W35	82.9	-0.1	-0.12%	83.5	82.6	6.49	12.87	12.73	12.77	64.9	90.86	116.8	142.8	168.7	194.7
26W34	83	+1.2	+1.47%	83.4	81.8	6.49	12.85	12.6	12.79	64.9	90.86	116.8	142.8	168.7	194.7
26W33	81.8	-0.8	-0.97%	83	81.5	6.49	12.79	12.56	12.6	64.9	90.86	116.8	142.8	168.7	194.7
26W32	82.6	+0.7	+0.85%	82.9	81.2	6.49	12.77	12.51	12.73	64.9	90.86	116.8	142.8	168.7	194.7
26W31	81.9	-0.7	-0.85%	83.4	81.3	6.49	12.85	12.53	12.62	64.9	90.86	116.8	142.8	168.7	194.7
26W30	82.6	-1.2	-1.43%	84.5	82.1	6.49	13.02	12.65	12.73	64.9	90.86	116.8	142.8	168.7	194.7
26W29	83.8	+0.3	+0.36%	84.9	83.3	6.49	13.08	12.84	12.91	64.9	90.86	116.8	142.8	168.7	194.7
26W28	83.5	-1.7	-2%	85.4	83	6.49	13.16	12.79	12.87	64.9	90.86	116.8	142.8	168.7	194.7
26W27	85.2	+2.6	+3.15%	85.8	82.6	6.49	13.22	12.73	13.13	64.9	90.86	116.8	142.8	168.7	194.7
26W26	82.6	+0.1	+0.12%	83.8	82	6.49	12.92	12.65	12.74	64.84	90.77	116.7	142.6	168.6	194.5
26W25	82.5	-1.8	-2.14%	84.9	82.5	6.49	13.11	12.74	12.74	64.78	90.69	116.6	142.5	168.4	194.3
26W24	84.3	-0.3	-0.35%	86	82.8	6.49	13.29	12.79	13.03	64.72	90.6	116.5	142.4	168.3	194.1
26W23	84.6	+2.6	+3.17%	84.6	81.6	6.49	13.09	12.62	13.09	64.65	90.52	116.4	142.2	168.1	194
26W22	82	-0.7	-0.85%	83	81.3	6.49	12.85	12.59	12.7	64.59	90.43	116.3	142.1	167.9	193.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	82.7	+0.3	+0.36%	83.2	82	6.49	12.89	12.71	12.82	64.53	90.34	116.2	142	167.8	193.6
26W20	82.4	-0.8	-0.96%	84.3	82.4	6.49	13.08	12.78	12.78	64.47	90.26	116	141.8	167.6	193.4
26W19	83.2	0	0%	83.7	82.2	6.49	13	12.76	12.92	64.41	90.17	115.9	141.7	167.5	193.2
26W18	83.2	+1.2	+1.46%	83.2	81	6.49	12.93	12.59	12.93	64.35	90.08	115.8	141.6	167.3	193
26W17	82	-1.8	-2.15%	84.1	81.7	6.49	13.08	12.71	12.76	64.28	90	115.7	141.4	167.1	192.9
26W16	83.8	-0.9	-1.06%	85.6	83.1	6.49	13.33	12.94	13.05	64.22	89.91	115.6	141.3	167	192.7
26W15	84.7	+0.1	+0.12%	86.3	83.7	6.49	13.45	13.05	13.2	64.16	89.83	115.5	141.2	166.8	192.5
26W14	84.6	-4.2	-4.73%	88.8	81	6.41	13.85	12.64	13.2	64.1	89.74	115.4	141	166.7	192.3
26W13	88.8	-2	-2.2%	91.8	88.4	6.41	14.35	13.82	13.88	63.98	89.58	115.2	140.8	166.4	192
26W12	90.8	-1.5	-1.63%	92.8	90	6.41	14.53	14.09	14.22	63.87	89.41	115	140.5	166.1	191.6
26W11	92.3	+3.3	+3.71%	92.5	86.6	6.41	14.51	13.58	14.48	63.75	89.25	114.8	140.2	165.8	191.2
26W10	89	+2.6	+3.01%	89.7	86	6.41	14.1	13.51	13.99	63.63	89.09	114.5	140	165.4	190.9
26W09	86.4	+0.9	+1.05%	87.5	85.4	6.41	13.78	13.45	13.6	63.52	88.92	114.3	139.7	165.1	190.6
26W07	85.5	+0.9	+1.06%	85.5	84.6	6.41	13.49	13.34	13.49	63.4	88.76	114.1	139.5	164.8	190.2
26W06	84.6	+1.4	+1.68%	85.9	82.8	6.41	13.57	13.08	13.37	63.28	88.6	113.9	139.2	164.5	189.8
26W05	83.2	-1.5	-1.77%	85	83.2	6.41	13.46	13.17	13.17	63.17	88.43	113.7	139	164.2	189.5
26W04	84.7	+0.3	+0.36%	85	83.9	6.41	13.48	13.31	13.43	63.05	88.27	113.5	138.7	163.9	189.1
26W03	84.4	+1.5	+1.81%	85.2	82.9	6.41	13.54	13.17	13.41	62.93	88.11	113.3	138.5	163.6	188.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	82.9	-1	-1.19%	84	82	6.41	13.37	13.05	13.2	62.82	87.94	113.1	138.2	163.3	188.4
26W01	83.9	+0.4	+0.48%	84.1	83.1	6.27	13.41	13.25	13.38	62.7	87.78	112.9	137.9	163	188.1
25W52	83.5	-0.5	-0.6%	84.3	83.2	6.27	13.5	13.32	13.37	62.45	87.44	112.4	137.4	162.4	187.4
25W51	84	-0.1	-0.12%	84.5	83	6.27	13.58	13.34	13.5	62.21	87.09	112	136.9	161.7	186.6
25W50	84.1	-0.1	-0.12%	84.6	83.3	6.27	13.65	13.44	13.57	61.96	86.75	111.5	136.3	161.1	185.9
25W49	84.2	-0.4	-0.47%	84.6	83.2	6.27	13.71	13.48	13.64	61.72	86.4	111.1	135.8	160.5	185.1
25W48	84.6	+0.7	+0.83%	84.6	83.2	6.27	13.76	13.54	13.76	61.47	86.06	110.6	135.2	159.8	184.4
25W47	83.9	+0.1	+0.12%	84.4	82.2	6.27	13.79	13.43	13.7	61.22	85.71	110.2	134.7	159.2	183.7
25W46	83.8	-1.6	-1.87%	85.5	83.7	6.27	14.02	13.73	13.74	60.98	85.37	109.8	134.1	158.5	182.9
25W45	85.4	+0.2	+0.23%	86.3	85	6.27	14.21	14	14.06	60.73	85.02	109.3	133.6	157.9	182.2
25W44	85.2	-0.7	-0.81%	86.3	84.5	6.27	14.27	13.97	14.09	60.48	84.68	108.9	133.1	157.3	181.5
25W43	85.9	+1.1	+1.3%	86.5	84.7	6.27	14.36	14.06	14.26	60.24	84.33	108.4	132.5	156.6	180.7
25W42	84.8	-0.2	-0.24%	85.2	84	6.27	14.2	14	14.14	59.99	83.99	108	132	156	180
25W41	85	-0.8	-0.93%	85.9	84.8	6.27	14.38	14.19	14.23	59.75	83.64	107.5	131.4	155.3	179.2
25W40	85.8	+0.2	+0.23%	86.6	85.1	5.95	14.55	14.3	14.42	59.5	83.3	107.1	130.9	154.7	178.5
25W39	85.6	-0.1	-0.12%	86.9	85.1	5.95	14.61	14.3	14.39	59.5	83.3	107.1	130.9	154.7	178.5
25W38	85.7	-0.2	-0.23%	87.2	85.7	5.95	14.66	14.4	14.4	59.5	83.3	107.1	130.9	154.7	178.5
25W37	85.9	-0.9	-1.04%	87.2	85.6	5.95	14.66	14.39	14.44	59.5	83.3	107.1	130.9	154.7	178.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	86.8	+0.1	+0.12%	87.7	86.1	5.95	14.74	14.47	14.59	59.5	83.3	107.1	130.9	154.7	178.5
25W35	86.7	+0.3	+0.35%	87.2	86.1	5.95	14.66	14.47	14.57	59.5	83.3	107.1	130.9	154.7	178.5
25W34	86.4	+0.5	+0.58%	86.7	85.6	5.95	14.57	14.39	14.52	59.5	83.3	107.1	130.9	154.7	178.5
25W33	85.9	-1.1	-1.26%	87.1	85.1	5.95	14.64	14.3	14.44	59.5	83.3	107.1	130.9	154.7	178.5
25W32	87	-0.5	-0.57%	88.9	86.9	5.95	14.94	14.61	14.62	59.5	83.3	107.1	130.9	154.7	178.5
25W31	87.5	-0.2	-0.23%	88	85	5.95	14.79	14.29	14.71	59.5	83.3	107.1	130.9	154.7	178.5
25W30	87.7	+2.7	+3.18%	89.2	85	5.95	14.99	14.29	14.74	59.5	83.3	107.1	130.9	154.7	178.5
25W29	85	-0.7	-0.82%	86	84.6	5.95	14.45	14.22	14.29	59.5	83.3	107.1	130.9	154.7	178.5
25W28	85.7	0	0%	86.7	85.2	5.95	14.57	14.32	14.4	59.5	83.3	107.1	130.9	154.7	178.5
25W27	85.7	+0.2	+0.23%	86.4	85.1	5.95	14.52	14.3	14.4	59.5	83.3	107.1	130.9	154.7	178.5
25W26	85.5	+0.4	+0.47%	86.4	84.5	5.95	14.5	14.18	14.35	59.58	83.42	107.3	131.1	154.9	178.8
25W25	85.1	+0.6	+0.71%	86.4	84.3	5.95	14.48	14.13	14.26	59.67	83.54	107.4	131.3	155.1	179
25W24	84.5	-0.3	-0.35%	85.5	84.2	5.95	14.31	14.09	14.14	59.75	83.66	107.6	131.5	155.4	179.3
25W23	84.8	-0.3	-0.35%	85.2	84.2	5.95	14.24	14.07	14.17	59.84	83.77	107.7	131.6	155.6	179.5
25W22	85.1	-1.1	-1.28%	86.2	84.8	5.95	14.39	14.15	14.2	59.92	83.89	107.9	131.8	155.8	179.8
25W21	86.2	-0.5	-0.58%	88.7	86	5.95	14.78	14.33	14.36	60.01	84.01	108	132	156	180
25W20	86.7	-0.3	-0.34%	87.8	86.4	5.95	14.61	14.38	14.43	60.09	84.13	108.2	132.2	156.2	180.3
25W19	87	-0.7	-0.8%	89.9	86	5.95	14.94	14.29	14.46	60.18	84.25	108.3	132.4	156.5	180.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	87.7	+3.9	+4.65%	88.1	84	5.95	14.62	13.94	14.55	60.26	84.37	108.5	132.6	156.7	180.8
25W17	83.8	-0.1	-0.12%	85	82.1	5.95	14.09	13.6	13.89	60.35	84.48	108.6	132.8	156.9	181
25W16	83.9	-4.1	-4.66%	90.1	83.2	5.95	14.91	13.77	13.88	60.43	84.6	108.8	132.9	157.1	181.3
25W15	88	-4.5	-4.86%	91.5	83	5.95	15.12	13.72	14.54	60.52	84.72	108.9	133.1	157.3	181.5
25W14	92.5	+0.8	+0.87%	93.1	89.6	6.06	15.36	14.79	15.26	60.6	84.84	109.1	133.3	157.6	181.8
25W13	91.7	-0.4	-0.43%	93.3	90.7	6.06	15.42	14.99	15.16	60.5	84.7	108.9	133.1	157.3	181.5
25W12	92.1	+4.5	+5.14%	92.1	87.6	6.06	15.25	14.5	15.25	60.4	84.56	108.7	132.9	157	181.2
25W11	87.6	+0.9	+1.04%	89.7	87.1	6.06	14.88	14.44	14.53	60.3	84.42	108.5	132.7	156.8	180.9
25W10	86.7	-1.3	-1.48%	88.1	86.5	6.06	14.63	14.37	14.4	60.2	84.28	108.4	132.4	156.5	180.6
25W09	88	+0.2	+0.23%	88.1	86.1	6.06	14.66	14.33	14.64	60.1	84.14	108.2	132.2	156.3	180.3
25W08	87.8	+1.2	+1.39%	87.8	86.1	6.06	14.63	14.35	14.63	60	84	108	132	156	180
25W07	86.6	+2.7	+3.22%	87.7	84.9	6.06	14.64	14.17	14.46	59.9	83.86	107.8	131.8	155.7	179.7
25W06	83.9	+0.6	+0.72%	84	82.8	6.06	14.05	13.85	14.03	59.8	83.72	107.6	131.6	155.5	179.4
25W04	83.3	+0.4	+0.48%	83.8	82.7	6.06	14.04	13.85	13.95	59.7	83.58	107.5	131.3	155.2	179.1
25W03	82.9	-0.6	-0.72%	83.5	82.1	6.06	14.01	13.78	13.91	59.6	83.44	107.3	131.1	155	178.8
25W02	83.5	-1.6	-1.88%	85.9	83.3	6.06	14.44	14	14.03	59.5	83.3	107.1	130.9	154.7	178.5
25W01	85.1	+1.6	+1.92%	85.3	82.8	5.94	14.36	13.94	14.33	59.4	83.16	106.9	130.7	154.4	178.2
24W52	83.5	+0.5	+0.6%	83.9	82.5	5.94	14.09	13.86	14.02	59.54	83.35	107.2	131	154.8	178.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	83	-1	-1.19%	84.8	82.2	5.94	14.21	13.77	13.91	59.68	83.55	107.4	131.3	155.2	179
24W50	84	-2.5	-2.89%	85.8	83.7	5.94	14.34	13.99	14.04	59.82	83.74	107.7	131.6	155.5	179.4
24W49	86.5	+1.9	+2.25%	86.6	83.5	5.94	14.44	13.93	14.43	59.95	83.94	107.9	131.9	155.9	179.9
24W48	84.6	+0.5	+0.59%	85.9	83	5.94	14.29	13.81	14.08	60.09	84.13	108.2	132.2	156.2	180.3
24W47	84.1	+0.1	+0.12%	85.4	82.5	5.94	14.18	13.7	13.96	60.23	84.32	108.4	132.5	156.6	180.7
24W46	84	+1.3	+1.57%	84.5	82.3	5.94	14	13.63	13.91	60.37	84.52	108.7	132.8	157	181.1
24W45	82.7	-1.8	-2.13%	84.7	82.1	5.94	14	13.57	13.67	60.51	84.71	108.9	133.1	157.3	181.5
24W44	84.5	+0.1	+0.12%	84.7	82.1	5.94	13.97	13.54	13.93	60.65	84.9	109.2	133.4	157.7	181.9
24W43	84.4	-2	-2.31%	86.7	84.2	5.94	14.26	13.85	13.89	60.78	85.1	109.4	133.7	158	182.4
24W42	86.4	-0.2	-0.23%	88.7	85.7	5.94	14.56	14.07	14.18	60.92	85.29	109.7	134	158.4	182.8
24W41	86.6	0	0%	89.4	86.5	5.94	14.64	14.17	14.18	61.06	85.49	109.9	134.3	158.8	183.2
24W40	86.6	-0.8	-0.92%	87.7	86	6.12	14.33	14.05	14.15	61.2	85.68	110.2	134.6	159.1	183.6
24W39	87.4	-0.5	-0.57%	88.5	86.4	6.12	14.47	14.13	14.29	61.14	85.6	110.1	134.5	159	183.4
24W38	87.9	+0.3	+0.34%	89.6	87.2	6.12	14.67	14.28	14.39	61.09	85.52	110	134.4	158.8	183.3
24W37	87.6	+0.1	+0.11%	88.5	86	6.12	14.5	14.09	14.35	61.03	85.44	109.9	134.3	158.7	183.1
24W36	87.5	-2.5	-2.78%	89.8	85.5	6.12	14.73	14.02	14.35	60.97	85.36	109.7	134.1	158.5	182.9
24W35	90	+1.7	+1.93%	90	88	6.12	14.77	14.45	14.77	60.91	85.28	109.6	134	158.4	182.7
24W34	88.3	-2.1	-2.32%	90.7	87.8	6.12	14.9	14.43	14.51	60.86	85.2	109.5	133.9	158.2	182.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	90.4	-2.1	-2.27%	95	90.1	6.12	15.62	14.82	14.87	60.8	85.12	109.4	133.8	158.1	182.4
24W32	92.5	-1.5	-1.6%	93.7	83.5	6.12	15.43	13.75	15.23	60.74	85.04	109.3	133.6	157.9	182.2
24W31	94	+4.8	+5.38%	98.8	89.6	6.12	16.28	14.76	15.49	60.69	84.96	109.2	133.5	157.8	182.1
24W30	89.2	+1.3	+1.48%	89.2	86.1	6.12	14.71	14.2	14.71	60.63	84.88	109.1	133.4	157.6	181.9
24W29	87.9	-0.4	-0.45%	89.1	87.2	6.12	14.71	14.4	14.51	60.57	84.8	109	133.3	157.5	181.7
24W28	88.3	-1	-1.12%	89.5	87.2	6.12	14.79	14.41	14.59	60.51	84.72	108.9	133.1	157.3	181.5
24W27	89.3	-1.7	-1.87%	92	88.1	6.12	15.22	14.57	14.77	60.46	84.64	108.8	133	157.2	181.4
24W26	91	+2.8	+3.17%	92.5	87.9	6.04	15.31	14.55	15.07	60.4	84.56	108.7	132.9	157	181.2
24W25	88.2	+1.7	+1.97%	89.5	84.8	6.04	14.91	14.13	14.7	60.02	84.02	108	132	156	180
24W24	86.5	-0.7	-0.8%	86.9	83.6	6.04	14.57	14.02	14.51	59.63	83.48	107.3	131.2	155	178.9
24W23	87.2	+0.6	+0.69%	90.2	85.4	6.04	15.22	14.41	14.72	59.25	82.94	106.6	130.3	154	177.7
24W22	86.6	-3.4	-3.78%	91.9	86.6	6.04	15.61	14.71	14.71	58.86	82.41	106	129.5	153	176.6
24W21	90	-1	-1.1%	91.5	88	6.04	15.65	15.05	15.39	58.48	81.87	105.3	128.6	152	175.4
24W20	91	+1.5	+1.68%	95.4	89.5	6.04	16.42	15.41	15.66	58.09	81.33	104.6	127.8	151	174.3
24W19	89.5	-4	-4.28%	96.9	87	6.04	16.79	15.08	15.51	57.71	80.79	103.9	127	150	173.1
24W18	93.5	+6	+6.86%	95.3	87.4	6.04	16.63	15.25	16.31	57.32	80.25	103.2	126.1	149	172
24W17	87.5	+2.6	+3.06%	88.5	84.4	6.04	15.54	14.82	15.37	56.94	79.71	102.5	125.3	148	170.8
24W16	84.9	-4.4	-4.93%	89.5	82.4	6.04	15.83	14.57	15.01	56.55	79.18	101.8	124.4	147	169.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	89.3	+3.1	+3.6%	90.2	83.9	6.04	16.06	14.94	15.9	56.17	78.64	101.1	123.6	146	168.5
24W14	86.2	+2.2	+2.62%	86.5	83.8	6.04	15.51	15.02	15.45	55.78	78.1	100.4	122.7	145	167.4
24W13	84	+3.5	+4.35%	84.9	80.5	5.54	15.32	14.53	15.16	55.4	77.56	99.72	121.9	144	166.2
24W12	80.5	+0.4	+0.5%	82.4	79.7	5.54	15.01	14.52	14.66	54.91	76.87	98.83	120.8	142.8	164.7
24W11	80.1	+6.1	+8.24%	80.5	74	5.54	14.79	13.6	14.72	54.42	76.18	97.95	119.7	141.5	163.2
24W10	74	-0.6	-0.8%	75.7	73.2	5.54	14.04	13.57	13.72	53.92	75.49	97.06	118.6	140.2	161.8
24W09	74.6	+1.6	+2.19%	75.2	72.7	5.54	14.07	13.61	13.96	53.43	74.8	96.18	117.5	138.9	160.3
24W08	73	+0.5	+0.69%	74	72.5	5.54	13.98	13.7	13.79	52.94	74.11	95.29	116.5	137.6	158.8
24W07	72.5	+2.6	+3.72%	72.5	70	5.54	13.82	13.35	13.82	52.45	73.42	94.4	115.4	136.4	157.3
24W06	69.9	-0.1	-0.14%	70	69.7	5.54	13.47	13.42	13.45	51.95	72.74	93.52	114.3	135.1	155.9
24W05	70	-0.1	-0.14%	70.9	69.8	5.54	13.78	13.56	13.6	51.46	72.05	92.63	113.2	133.8	154.4
24W04	70.1	0	0%	70.9	69.7	5.54	13.91	13.67	13.75	50.97	71.36	91.74	112.1	132.5	152.9
24W03	70.1	-0.4	-0.57%	71.1	69	5.54	14.09	13.67	13.89	50.48	70.67	90.86	111	131.2	151.4
24W02	70.5	+1	+1.44%	71.5	69.3	5.54	14.3	13.86	14.1	49.98	69.98	89.97	110	130	150
24W01	69.5	0	0%	69.8	69	5.54	14.1	13.94	14.04	49.49	69.29	89.09	108.9	128.7	148.5
23W52	69.5	+0.8	+1.16%	70	68.7	4.9	14.29	14.02	14.18	49	68.6	88.2	107.8	127.4	147
23W51	68.7	-0.3	-0.43%	69	67.5	4.9	14.17	13.86	14.1	48.71	68.19	87.67	107.2	126.6	146.1
23W50	69	-1	-1.43%	70	68.3	4.9	14.46	14.11	14.25	48.42	67.78	87.15	106.5	125.9	145.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	70	+2	+2.94%	70.5	67.8	4.9	14.65	14.09	14.55	48.12	67.37	86.62	105.9	125.1	144.4
23W48	68	+1.4	+2.1%	68	66	4.9	14.22	13.8	14.22	47.83	66.96	86.1	105.2	124.4	143.5
23W47	66.6	+0.1	+0.15%	67	66	4.9	14.09	13.88	14.01	47.54	66.55	85.57	104.6	123.6	142.6
23W46	66.5	+1.3	+1.99%	67	65.1	4.9	14.18	13.78	14.08	47.25	66.14	85.04	103.9	122.8	141.7
23W45	65.2	+1.4	+2.19%	65.2	63.6	4.9	13.89	13.55	13.89	46.95	65.74	84.52	103.3	122.1	140.9
23W44	63.8	-0.2	-0.31%	64	63.5	4.9	13.72	13.61	13.67	46.66	65.33	83.99	102.7	121.3	140
23W43	64	-0.1	-0.16%	64.9	63.8	4.9	14	13.76	13.8	46.37	64.92	83.46	102	120.6	139.1
23W42	64.1	-0.1	-0.16%	64.8	63.8	4.9	14.06	13.85	13.91	46.08	64.51	82.94	101.4	119.8	138.2
23W41	64.2	+0.2	+0.31%	64.8	63.5	4.9	14.15	13.87	14.02	45.78	64.1	82.41	100.7	119	137.4
23W40	64	+0.1	+0.16%	65	63.5	4.9	14.29	13.96	14.07	45.49	63.69	81.89	100.1	118.3	136.5
23W39	63.9	-0.3	-0.47%	65.4	63.8	4.52	14.47	14.12	14.14	45.2	63.28	81.36	99.44	117.5	135.6
23W38	64.2	+0.9	+1.42%	65	63	4.52	14.45	14.01	14.28	44.97	62.96	80.94	98.93	116.9	134.9
23W37	63.3	+0.4	+0.64%	64	62.7	4.52	14.31	14.01	14.15	44.74	62.63	80.53	98.42	116.3	134.2
23W36	62.9	-0.5	-0.79%	63.8	62.9	4.52	14.33	14.13	14.13	44.51	62.31	80.11	97.92	115.7	133.5
23W35	63.4	+0.9	+1.44%	64.1	62.2	4.52	14.48	14.05	14.32	44.28	61.99	79.7	97.41	115.1	132.8
23W34	62.5	+0.2	+0.32%	62.9	62.2	4.52	14.28	14.12	14.19	44.05	61.66	79.28	96.9	114.5	132.1
23W33	62.3	-0.6	-0.95%	62.9	62	4.52	14.36	14.15	14.22	43.82	61.34	78.87	96.39	113.9	131.4
23W32	62.9	-0.7	-1.1%	63.8	62.7	4.52	14.64	14.39	14.43	43.58	61.02	78.45	95.89	113.3	130.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	63.6	+0.4	+0.63%	63.9	62.8	4.52	14.74	14.49	14.67	43.35	60.7	78.04	95.38	112.7	130.1
23W30	63.2	+0.3	+0.48%	63.3	62.4	4.52	14.68	14.47	14.66	43.12	60.37	77.62	94.87	112.1	129.4
23W29	62.9	+0.1	+0.16%	63.3	62.1	4.52	14.76	14.48	14.66	42.89	60.05	77.21	94.36	111.5	128.7
23W28	62.8	-0.3	-0.48%	63.7	62.8	4.52	14.93	14.72	14.72	42.66	59.73	76.79	93.86	110.9	128
23W27	63.1	-0.7	-1.1%	64.3	63	4.52	15.15	14.85	14.87	42.43	59.4	76.38	93.35	110.3	127.3
23W26	63.8	-0.5	-0.78%	64.4	63	4.22	15.26	14.93	15.12	42.2	59.08	75.96	92.84	109.7	126.6
23W25	64.3	-2.4	-3.6%	67	62.4	4.22	15.86	14.77	15.22	42.24	59.13	76.03	92.92	109.8	126.7
23W24	66.7	-0.1	-0.15%	66.9	66.4	4.22	15.82	15.71	15.78	42.28	59.19	76.1	93.01	109.9	126.8
23W23	66.8	+0.7	+1.06%	66.9	66.1	4.22	15.81	15.62	15.79	42.32	59.24	76.17	93.09	110	126.9
23W22	66.1	-0.2	-0.3%	66.9	65.6	4.22	15.8	15.49	15.61	42.35	59.3	76.24	93.18	110.1	127.1
23W21	66.3	+1.7	+2.63%	67	64.6	4.22	15.8	15.24	15.64	42.39	59.35	76.31	93.26	110.2	127.2
23W20	64.6	+0.6	+0.94%	64.8	63.6	4.22	15.27	14.99	15.22	42.43	59.4	76.38	93.35	110.3	127.3
23W19	64	-0.6	-0.93%	64.8	63.4	4.22	15.26	14.93	15.07	42.47	59.46	76.44	93.43	110.4	127.4
23W18	64.6	+0.2	+0.31%	64.8	63.8	4.22	15.24	15.01	15.2	42.51	59.51	76.51	93.52	110.5	127.5
23W17	64.4	+0.8	+1.26%	64.6	62.8	4.22	15.18	14.76	15.14	42.55	59.56	76.58	93.6	110.6	127.6
23W16	63.6	-0.4	-0.62%	64.9	63.2	4.22	15.24	14.84	14.93	42.58	59.62	76.65	93.69	110.7	127.8
23W15	64	+0.4	+0.63%	64	63.6	4.22	15.02	14.92	15.02	42.62	59.67	76.72	93.77	110.8	127.9
23W14	63.6	-0.2	-0.31%	63.8	63.2	4.22	14.95	14.81	14.91	42.66	59.73	76.79	93.86	110.9	128
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	63.8	-0.1	-0.16%	64	63.4	4.27	14.99	14.85	14.94	42.7	59.78	76.86	93.94	111	128.1
23W12	63.9	-0.1	-0.16%	64.3	63.5	4.27	14.94	14.76	14.85	43.02	60.23	77.44	94.65	111.9	129.1
23W11	64	-0.7	-1.08%	64.6	63.1	4.27	14.9	14.56	14.76	43.35	60.69	78.03	95.37	112.7	130
23W10	64.7	+0.3	+0.47%	64.9	64.1	4.27	14.86	14.68	14.81	43.68	61.14	78.61	96.08	113.6	131
23W09	64.4	-0.3	-0.46%	65	64.2	4.27	14.77	14.59	14.64	44	61.6	79.2	96.8	114.4	132
23W08	64.7	+0.7	+1.09%	64.7	64	4.27	14.6	14.44	14.6	44.32	62.06	79.78	97.52	115.2	133
23W07	64	-0.1	-0.16%	64.4	63.5	4.27	14.42	14.22	14.33	44.65	62.51	80.37	98.23	116.1	134
23W06	64.1	+0.4	+0.63%	64.4	63.4	4.27	14.32	14.1	14.25	44.97	62.96	80.96	98.94	116.9	134.9
23W05	63.7	+0.3	+0.47%	64	62.9	4.27	14.13	13.89	14.06	45.3	63.42	81.54	99.66	117.8	135.9
23W03	63.4	+0.6	+0.96%	63.5	62.8	4.27	13.92	13.76	13.9	45.62	63.88	82.12	100.4	118.6	136.9
23W02	62.8	0	0%	63.5	62.6	4.27	13.82	13.62	13.67	45.95	64.33	82.71	101.1	119.5	137.8
23W01	62.8	+0.7	+1.13%	62.8	61.7	4.27	13.57	13.33	13.57	46.28	64.79	83.3	101.8	120.3	138.8
22W53	62.1	0	0%	62.5	61.4	4.66	13.41	13.18	13.33	46.6	65.24	83.88	102.5	121.2	139.8
22W52	62.1	0	0%	62.6	61.6	4.66	13.41	13.19	13.3	46.69	65.37	84.05	102.7	121.4	140.1
22W51	62.1	-0.4	-0.64%	63.4	61.8	4.66	13.55	13.21	13.27	46.78	65.5	84.21	102.9	121.6	140.4
22W50	62.5	-0.3	-0.48%	63.5	62.2	4.66	13.55	13.27	13.33	46.88	65.63	84.38	103.1	121.9	140.6
22W49	62.8	+1.5	+2.45%	63.3	60.9	4.66	13.48	12.97	13.37	46.97	65.76	84.54	103.3	122.1	140.9
22W48	61.3	+1.7	+2.85%	61.8	59.7	4.66	13.13	12.69	13.03	47.06	65.89	84.71	103.5	122.4	141.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	59.6	-0.9	-1.49%	61	59.5	4.66	12.94	12.62	12.64	47.15	66.02	84.88	103.7	122.6	141.5
22W46	60.5	+1.5	+2.54%	63	59.2	4.66	13.33	12.53	12.81	47.25	66.14	85.04	103.9	122.8	141.7
22W45	59	+0.5	+0.85%	59.2	57.2	4.66	12.51	12.08	12.46	47.34	66.27	85.21	104.1	123.1	142
22W44	58.5	-0.4	-0.68%	60.4	58.2	4.66	12.73	12.27	12.33	47.43	66.4	85.38	104.3	123.3	142.3
22W43	58.9	-3	-4.85%	62.8	57.4	4.66	13.21	12.08	12.39	47.52	66.53	85.54	104.6	123.6	142.6
22W42	61.9	-0.3	-0.48%	62.9	61.5	4.66	13.21	12.92	13	47.62	66.66	85.71	104.8	123.8	142.8
22W41	62.2	-0.2	-0.32%	63.7	61.9	4.66	13.35	12.97	13.04	47.71	66.79	85.87	105	124	143.1
22W40	62.4	+0.4	+0.65%	63.7	61.7	4.78	13.33	12.91	13.05	47.8	66.92	86.04	105.2	124.3	143.4
22W39	62	-0.8	-1.27%	63.1	61.5	4.78	13.23	12.89	13	47.7	66.78	85.86	104.9	124	143.1
22W38	62.8	+0.2	+0.32%	63.8	61.9	4.78	13.4	13	13.19	47.6	66.64	85.68	104.7	123.8	142.8
22W37	62.6	-0.5	-0.79%	64	62	4.78	13.47	13.05	13.18	47.5	66.5	85.5	104.5	123.5	142.5
22W36	63.1	-2.3	-3.52%	65.6	63	4.78	13.84	13.29	13.31	47.4	66.36	85.32	104.3	123.2	142.2
22W35	65.4	+0.3	+0.46%	65.5	64.5	4.78	13.85	13.64	13.83	47.3	66.22	85.14	104.1	123	141.9
22W34	65.1	+0.6	+0.93%	65.3	64.4	4.78	13.83	13.64	13.79	47.2	66.08	84.96	103.8	122.7	141.6
22W33	64.5	+1.1	+1.74%	65.2	63.3	4.78	13.84	13.44	13.69	47.1	65.94	84.78	103.6	122.5	141.3
22W32	63.4	+0.1	+0.16%	63.7	62.2	4.78	13.55	13.23	13.49	47	65.8	84.6	103.4	122.2	141
22W31	63.3	+2	+3.26%	64	61.2	4.78	13.65	13.05	13.5	46.9	65.66	84.42	103.2	121.9	140.7
22W30	61.3	+0.3	+0.49%	61.5	60.5	4.78	13.14	12.93	13.1	46.8	65.52	84.24	103	121.7	140.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	61	+0.4	+0.66%	62	60.4	4.78	13.28	12.93	13.06	46.7	65.38	84.06	102.7	121.4	140.1
22W28	60.6	+1.4	+2.36%	61.5	59.3	4.78	13.2	12.73	13	46.6	65.24	83.88	102.5	121.2	139.8
22W27	59.2	-2	-3.27%	61.8	59	4.65	13.29	12.69	12.73	46.5	65.1	83.7	102.3	120.9	139.5
22W26	61.2	-1.3	-2.08%	62.3	60	4.65	13.39	12.9	13.15	46.52	65.13	83.74	102.4	121	139.6
22W25	62.5	-4.3	-6.44%	66.1	61.3	4.65	14.2	13.17	13.43	46.55	65.16	83.78	102.4	121	139.6
22W24	66.8	+1.3	+1.98%	66.9	65.5	4.65	14.37	14.07	14.34	46.57	65.2	83.82	102.5	121.1	139.7
22W23	65.5	+0.4	+0.61%	65.9	65.1	4.65	14.14	13.97	14.06	46.59	65.23	83.87	102.5	121.1	139.8
22W22	65.1	+0.7	+1.09%	65.7	64.5	4.65	14.09	13.84	13.97	46.62	65.26	83.91	102.6	121.2	139.8
22W21	64.4	+2.6	+4.21%	64.5	62.1	4.65	13.83	13.32	13.81	46.64	65.29	83.95	102.6	121.3	139.9
22W20	61.8	+0.1	+0.16%	64.5	61.2	4.65	13.82	13.12	13.24	46.66	65.33	83.99	102.7	121.3	140
22W19	61.7	-0.4	-0.64%	62.7	61.1	4.65	13.43	13.09	13.22	46.68	65.36	84.03	102.7	121.4	140.1
22W18	62.1	-1.5	-2.36%	63.6	60.1	4.65	13.62	12.87	13.3	46.71	65.39	84.07	102.8	121.4	140.1
22W17	63.6	-0.8	-1.24%	64.5	63.3	4.65	13.8	13.55	13.61	46.73	65.42	84.12	102.8	121.5	140.2
22W16	64.4	-1.2	-1.83%	65.7	64	4.65	14.05	13.69	13.77	46.75	65.46	84.16	102.9	121.6	140.3
22W15	65.6	-0.5	-0.76%	67	65.3	4.65	14.32	13.96	14.02	46.78	65.49	84.2	102.9	121.6	140.3
22W14	66.1	+1.1	+1.69%	66.3	64.2	4.68	14.17	13.72	14.12	46.8	65.52	84.24	103	121.7	140.4
22W13	65	-0.1	-0.15%	65.8	64.5	4.68	14.07	13.8	13.9	46.75	65.45	84.15	102.8	121.6	140.2
22W12	65.1	-0.9	-1.36%	66.3	64.1	4.68	14.2	13.73	13.94	46.7	65.38	84.06	102.7	121.4	140.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	66	-1.5	-2.22%	67.2	64.6	4.68	14.41	13.85	14.15	46.65	65.31	83.97	102.6	121.3	140
22W10	67.5	+0.2	+0.3%	68	67	4.68	14.59	14.38	14.48	46.6	65.24	83.88	102.5	121.2	139.8
22W09	67.3	-0.2	-0.3%	68.8	66.8	4.68	14.78	14.35	14.46	46.55	65.17	83.79	102.4	121	139.6
22W08	67.5	-1	-1.46%	68.5	67.4	4.68	14.73	14.49	14.52	46.5	65.1	83.7	102.3	120.9	139.5
22W07	68.5	+1.4	+2.09%	69	66.9	4.68	14.85	14.4	14.75	46.45	65.03	83.61	102.2	120.8	139.4
22W05	67.1	-0.6	-0.89%	67.8	66.6	4.68	14.61	14.35	14.46	46.4	64.96	83.52	102.1	120.6	139.2
22W04	67.7	-0.2	-0.29%	68.4	67.6	4.68	14.76	14.58	14.61	46.35	64.89	83.43	102	120.5	139
22W03	67.9	-0.4	-0.59%	68.9	67.6	4.68	14.88	14.6	14.67	46.3	64.82	83.34	101.9	120.4	138.9
22W02	68.3	-0.7	-1.01%	69.1	68	4.68	14.94	14.7	14.77	46.25	64.75	83.25	101.8	120.2	138.8
22W01	69	+1.4	+2.07%	69	67.6	4.62	14.94	14.63	14.94	46.2	64.68	83.16	101.6	120.1	138.6
21W52	67.6	-0.2	-0.29%	68	67.4	4.62	14.65	14.52	14.57	46.41	64.97	83.53	102.1	120.7	139.2
21W51	67.8	-0.3	-0.44%	68.2	67.3	4.62	14.63	14.44	14.54	46.62	65.26	83.91	102.6	121.2	139.8
21W50	68.1	+0.3	+0.44%	68.9	67.5	4.62	14.71	14.42	14.54	46.82	65.55	84.28	103	121.7	140.5
21W49	67.8	-0.2	-0.29%	70	67.4	4.62	14.88	14.33	14.42	47.03	65.84	84.66	103.5	122.3	141.1
21W48	68	-1	-1.45%	69	67.9	4.62	14.61	14.37	14.4	47.24	66.13	85.03	103.9	122.8	141.7
21W47	69	-1.1	-1.57%	70.2	68.4	4.62	14.8	14.42	14.54	47.45	66.42	85.4	104.4	123.4	142.3
21W46	70.1	0	0%	73	70	4.62	15.32	14.69	14.71	47.65	66.72	85.78	104.8	123.9	143
21W45	70.1	+0.1	+0.14%	70.6	69.4	4.62	14.75	14.5	14.65	47.86	67.01	86.15	105.3	124.4	143.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.79)	最低 PER (12.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	70	+0.1	+0.14%	70.9	69.5	4.62	14.75	14.46	14.56	48.07	67.3	86.52	105.8	125	144.2
21W43	69.9	+0.9	+1.3%	72.1	69.1	4.62	14.93	14.31	14.48	48.28	67.59	86.9	106.2	125.5	144.8
21W42	69	-0.8	-1.15%	69.8	68.3	4.62	14.4	14.09	14.23	48.48	67.88	87.27	106.7	126.1	145.5
21W41	69.8	+1.7	+2.5%	70.4	67.9	4.62	14.46	13.94	14.33	48.69	68.17	87.65	107.1	126.6	146.1
21W40	68.1	-0.9	-1.3%	70.2	68	4.89	14.36	13.91	13.93	48.9	68.46	88.02	107.6	127.1	146.7
21W39	69	+0.5	+0.73%	69.2	67.9	4.89	14.15	13.88	14.11	48.92	68.48	88.05	107.6	127.2	146.7

9911 櫻花 / 本益比河流圖(周)

9911 櫻花

新聞及公告

9911 櫻花 本益比河流圖

9911 櫻花 本益比河流圖(周線圖)

9911 櫻花本益比河流圖

9911 櫻花本益比河流圖(周線圖)