≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / 本益比河流圖(周)

8098 慶康科技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403399+4+1%2.88%399407395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
441,755萬176248股/筆401.54.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
381,513萬182209張/筆398.4-1 (-0.25%)

連續漲跌: 首日上漲  ( +4元 / +1%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

8098 慶康科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39403+4+1%407395.514.7427.6126.8327.34
147.4
206.4
265.3
324.3
383.2
442.2
26W38399+9+2.31%401.537814.7427.2425.6427.07
147.4
206.4
265.3
324.3
383.2
442.2
26W37390-32-7.58%422.537514.7428.6625.4426.46
147.4
206.4
265.3
324.3
383.2
442.2
26W36422+30.5+7.79%42338014.7428.725.7828.63
147.4
206.4
265.3
324.3
383.2
442.2
26W35391.5+6+1.56%39437414.7426.7325.3726.56
147.4
206.4
265.3
324.3
383.2
442.2
26W34385.5-4.5-1.15%392368.514.7426.592526.15
147.4
206.4
265.3
324.3
383.2
442.2
26W33390-10-2.5%429.5374.514.7429.1425.4126.46
147.4
206.4
265.3
324.3
383.2
442.2
26W32400+32.5+8.84%42035814.7428.4924.2927.14
147.4
206.4
265.3
324.3
383.2
442.2
26W31367.5-17-4.42%393.533514.7426.722.7324.93
147.4
206.4
265.3
324.3
383.2
442.2
26W30384.5-8-2.04%401.5361.514.7427.2424.5326.09
147.4
206.4
265.3
324.3
383.2
442.2
26W29392.5-7-1.75%419.5378.514.7428.4625.6826.63
147.4
206.4
265.3
324.3
383.2
442.2
26W28399.5-12-2.92%42037114.7428.4925.1727.1
147.4
206.4
265.3
324.3
383.2
442.2
26W27411.5+45.5+12.4%420350.514.7428.4923.7827.92
147.4
206.4
265.3
324.3
383.2
442.2
26W26366-14-3.68%38234914.7425.9223.6824.83
147.4
206.4
265.3
324.3
383.2
442.2
26W25380+5.5+1.47%380.535814.7425.8124.2925.78
147.4
206.4
265.3
324.3
383.2
442.2
26W24374.5-6-1.58%376.533514.7425.5422.7325.41
147.4
206.4
265.3
324.3
383.2
442.2
26W23380.500%390353.514.7426.4623.9825.81
147.4
206.4
265.3
324.3
383.2
442.2
26W22380.5-5.5-1.42%39935314.7427.0723.9525.81
147.4
206.4
265.3
324.3
383.2
442.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21386+5+1.31%393.535114.7426.723.8126.19
147.4
206.4
265.3
324.3
383.2
442.2
26W20381+8.5+2.28%439359.514.7429.7824.3925.85
147.4
206.4
265.3
324.3
383.2
442.2
26W19372.5-21.5-5.46%41335714.7428.0224.2225.27
147.4
206.4
265.3
324.3
383.2
442.2
26W18394+1+0.25%410.5366.514.7427.8524.8626.73
147.4
206.4
265.3
324.3
383.2
442.2
26W17393-54-12.1%462.536814.7431.3824.9726.66
147.4
206.4
265.3
324.3
383.2
442.2
26W16447+111.5+33.2%473.532914.7432.1222.3230.33
147.4
206.4
265.3
324.3
383.2
442.2
26W15335.5+7.5+2.29%346.531914.7423.5121.6422.76
147.4
206.4
265.3
324.3
383.2
442.2
26W14328-21-6.02%348316.514.7423.6121.4722.25
147.4
206.4
265.3
324.3
383.2
442.2
26W13349+53+17.9%374.529014.7425.4119.6723.68
147.4
206.4
265.3
324.3
383.2
442.2
26W12296+53+21.8%311236.514.7421.116.0420.08
147.4
206.4
265.3
324.3
383.2
442.2
26W11243+20+8.97%24720514.7416.7613.9116.49
147.4
206.4
265.3
324.3
383.2
442.2
26W10223-29-11.5%249218.514.7416.8914.8215.13
147.4
206.4
265.3
324.3
383.2
442.2
26W09252-0.5-0.2%25623714.7417.3716.0817.1
147.4
206.4
265.3
324.3
383.2
442.2
26W07252.5+21.5+9.31%252.5224.514.7417.1315.2317.13
147.4
206.4
265.3
324.3
383.2
442.2
26W06231+8+3.59%234.5219.514.7415.9114.8915.67
147.4
206.4
265.3
324.3
383.2
442.2
26W05223-6-2.62%240215.514.7416.2814.6215.13
147.4
206.4
265.3
324.3
383.2
442.2
26W04229+5.5+2.46%247222.514.7416.7615.0915.54
147.4
206.4
265.3
324.3
383.2
442.2
26W03223.5+0.5+0.22%233.521914.7415.8414.8615.16
147.4
206.4
265.3
324.3
383.2
442.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02223-8-3.46%231210.514.7415.6714.2815.13
147.4
206.4
265.3
324.3
383.2
442.2
26W01231+3.5+1.54%258211.514.7417.514.3515.67
147.4
206.4
265.3
324.3
383.2
442.2
25W52227.5-2-0.87%233.5215.514.7415.7814.5615.38
148
207.2
266.3
325.5
384.7
443.9
25W51229.5+6+2.68%234.521914.7415.7914.7415.45
148.5
207.9
267.4
326.8
386.2
445.6
25W50223.5-23.5-9.51%24722014.7416.5714.7614.99
149.1
208.7
268.4
328
387.6
447.3
25W49247+26.5+12%250.521614.7416.7414.4316.5
149.7
209.5
269.4
329.2
389.1
449
25W48220.5-6.5-2.86%228.521414.7415.2114.2514.68
150.2
210.3
270.4
330.5
390.6
450.7
25W47227-17-6.97%252.522314.7416.7514.7915.05
150.8
211.1
271.4
331.7
392
452.4
25W46244-34-12.2%279.5238.514.7418.4715.7616.12
151.4
211.9
272.4
333
393.5
454.1
25W45278-11-3.81%29627614.7419.4818.1718.3
151.9
212.7
273.5
334.2
395
455.8
25W44289-9-3.02%30328714.7419.8718.8218.95
152.5
213.5
274.5
335.5
396.5
457.4
25W43298+15+5.3%303282.514.7419.818.4619.47
153
214.3
275.5
336.7
397.9
459.1
25W42283-8-2.75%292.527714.7419.0418.0318.42
153.6
215.1
276.5
337.9
399.4
460.8
25W41291+2.5+0.87%30028214.7419.4618.2918.87
154.2
215.8
277.5
339.2
400.9
462.5
25W40288.5+0.5+0.17%294278.514.74191818.64
154.7
216.6
278.5
340.4
402.3
464.2
25W39288-9.5-3.19%305285.514.7419.6418.3818.54
155.3
217.4
279.6
341.7
403.8
465.9
25W38297.5+17+6.06%309.527714.7419.8617.7719.09
155.9
218.2
280.6
342.9
405.3
467.6
25W37280.5-27-8.78%305.5275.514.7419.5317.6117.93
156.4
219
281.6
344.2
406.7
469.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36307.5-21.5-6.53%33530014.7421.3419.1119.59
157
219.8
282.6
345.4
408.2
471
25W35329-37-10.1%382320.514.7424.2420.3420.88
157.6
220.6
283.6
346.6
409.7
472.7
25W34366-20.5-5.3%392360.514.7424.7922.823.15
158.1
221.4
284.6
347.9
411.1
474.4
25W33386.5-12-3.01%398.536414.7425.1122.9424.36
158.7
222.2
285.6
349.1
412.6
476.1
25W32398.5+17+4.46%41537514.7426.0623.5525.02
159.3
223
286.7
350.4
414.1
477.8
25W31381.5+5.5+1.46%385.535214.7424.1222.0223.87
159.8
223.8
287.7
351.6
415.5
479.5
25W30376+38.5+11.4%38132614.7423.7520.3323.44
160.4
224.5
288.7
352.9
417
481.2
25W29337.5+7.5+2.27%34332014.7421.3119.8820.97
161
225.3
289.7
354.1
418.5
482.9
25W28330+15+4.76%33429614.7420.6818.3320.43
161.5
226.1
290.7
355.3
419.9
484.6
25W27315-14-4.26%331310.514.7420.4219.1619.43
162.1
226.9
291.7
356.6
421.4
486.2
25W26329+8.5+2.65%334305.514.7420.5418.7820.23
162.6
227.7
292.8
357.8
422.9
487.9
25W25320.5+6+1.91%344.5305.514.7421.1118.7219.64
163.2
228.5
293.8
359.1
424.4
489.6
25W24314.5+3+0.96%320.530814.7419.5718.8119.2
163.8
229.3
294.8
360.3
425.8
491.3
25W23311.5-8-2.5%32530314.7419.7818.4418.95
164.3
230.1
295.8
361.6
427.3
493
25W22319.5-9.5-2.89%33030914.7420.0118.7419.37
164.9
230.9
296.8
362.8
428.8
494.7
25W21329-3-0.9%342.5321.514.7420.719.4319.88
165.5
231.7
297.8
364
430.2
496.4
25W20332+16.5+5.23%341.5316.514.7420.5719.0620
166
232.4
298.9
365.3
431.7
498.1
25W19315.5-24.5-7.21%343307.514.7420.5918.4618.94
166.6
233.2
299.9
366.5
433.2
499.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18340+18.5+5.75%357.531914.7421.3919.0820.34
167.2
234
300.9
367.8
434.6
501.5
25W17321.5-9-2.72%330.530714.7419.718.319.17
167.7
234.8
301.9
369
436.1
503.2
25W16330.5+8+2.48%33631414.7419.9718.6619.64
168.3
235.6
302.9
370.2
437.6
504.9
25W15322.5-54-14.3%346268.514.7420.4915.919.1
168.9
236.4
303.9
371.5
439
506.6
25W14376.5-2.5-0.66%386.535614.7422.8121.0122.22
169.4
237.2
305
372.7
440.5
508.3
25W1337900%399.5365.514.7423.521.522.3
170
238
306
374
442
510
25W12379-3.5-0.92%38837014.7422.7521.6922.22
170.6
238.8
307
375.2
443.4
511.7
25W11382.5-6-1.54%39735714.7423.220.8622.35
171.1
239.6
308
376.5
444.9
513.4
25W10388.5-5-1.27%412.5380.514.7424.0322.1622.63
171.7
240.4
309
377.7
446.4
515
25W09393.5-6-1.5%407380.514.7423.6322.0922.85
172.2
241.1
310
378.9
447.8
516.7
25W08399.5+6+1.52%401.536014.7423.2320.8323.12
172.8
241.9
311.1
380.2
449.3
518.4
25W07393.5+24.5+6.64%441.536814.7425.4621.2322.7
173.4
242.7
312.1
381.4
450.8
520.1
25W06369+32.5+9.66%381322.514.7421.918.5421.21
173.9
243.5
313.1
382.7
452.2
521.8
25W04336.5+17+5.32%340.5317.514.7419.5118.1919.28
174.5
244.3
314.1
383.9
453.7
523.5
25W03319.5-5.5-1.69%331.5309.514.7418.9417.6818.25
175.1
245.1
315.1
385.2
455.2
525.2
25W02325-4-1.22%34531514.7419.6417.9318.5
175.6
245.9
316.1
386.4
456.7
526.9
25W01329+25+8.22%341.529617.6219.3816.818.67
176.2
246.7
317.2
387.6
458.1
528.6
24W52304+4+1.33%32130317.6218.2217.217.25
176.2
246.7
317.2
387.6
458.1
528.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51300-43.5-12.7%35429717.6220.0916.8617.03
176.2
246.7
317.2
387.6
458.1
528.6
24W50343.5-7.5-2.14%36234017.6220.5419.319.49
176.2
246.7
317.2
387.6
458.1
528.6
24W49351-2.5-0.71%35734517.6220.2619.5819.92
176.2
246.7
317.2
387.6
458.1
528.6
24W48353.5-9-2.48%36434417.6220.6619.5220.06
176.2
246.7
317.2
387.6
458.1
528.6
24W47362.5-5.5-1.49%371351.517.6221.0619.9520.57
176.2
246.7
317.2
387.6
458.1
528.6
24W46368-13-3.41%381358.517.6221.6220.3520.89
176.2
246.7
317.2
387.6
458.1
528.6
24W45381+26.5+7.48%398348.517.6222.5919.7821.62
176.2
246.7
317.2
387.6
458.1
528.6
24W44354.5-11-3.01%364.534517.6220.6919.5820.12
176.2
246.7
317.2
387.6
458.1
528.6
24W43365.5+6+1.67%377.5351.517.6221.4219.9520.74
176.2
246.7
317.2
387.6
458.1
528.6
24W42359.5+3+0.84%37234617.6221.1119.6420.4
176.2
246.7
317.2
387.6
458.1
528.6
24W41356.5-2.5-0.7%383.5356.517.6221.7720.2320.23
176.2
246.7
317.2
387.6
458.1
528.6
24W40359-8-2.18%36834717.6220.8919.6920.37
176.2
246.7
317.2
387.6
458.1
528.6
24W39367-12.5-3.29%398360.517.6222.5920.4620.83
176.2
246.7
317.2
387.6
458.1
528.6
24W38379.5-18.5-4.65%403.537317.6222.921.1721.54
176.2
246.7
317.2
387.6
458.1
528.6
24W37398+27+7.28%427340.517.6224.2319.3222.59
176.2
246.7
317.2
387.6
458.1
528.6
24W36371+15.5+4.36%423.5328.517.6224.0418.6421.06
176.2
246.7
317.2
387.6
458.1
528.6
24W35355.5+61+20.7%36229417.6220.5416.6920.18
176.2
246.7
317.2
387.6
458.1
528.6
24W34294.5-25-7.82%319.5278.517.6218.1315.8116.71
176.2
246.7
317.2
387.6
458.1
528.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33319.5+66+26%321.524917.6218.2514.1318.13
176.2
246.7
317.2
387.6
458.1
528.6
24W32253.5+16.5+6.96%255.520817.6214.511.814.39
176.2
246.7
317.2
387.6
458.1
528.6
24W31237+13+5.8%241.522317.6213.7112.6613.45
176.2
246.7
317.2
387.6
458.1
528.6
24W30224-2-0.88%227216.517.6212.8812.2912.71
176.2
246.7
317.2
387.6
458.1
528.6
24W29226+4+1.8%227.5217.517.6212.9112.3412.83
176.2
246.7
317.2
387.6
458.1
528.6
24W28222-3-1.33%233.521817.6213.2512.3712.6
176.2
246.7
317.2
387.6
458.1
528.6
24W27225+16.5+7.91%232.5205.517.6213.211.6612.77
176.2
246.7
317.2
387.6
458.1
528.6
24W26208.5+5.5+2.71%21020217.6211.9211.4611.83
176.2
246.7
317.2
387.6
458.1
528.6
24W25203+2.5+1.25%20420017.6211.5811.3511.52
176.2
246.7
317.2
387.6
458.1
528.6
24W24200.5-4-1.96%20520017.6211.6311.3511.38
176.2
246.7
317.2
387.6
458.1
528.6
24W23204.5+1.5+0.74%206201.517.6211.6911.4411.61
176.2
246.7
317.2
387.6
458.1
528.6
24W22203+1+0.5%21220117.6212.0311.4111.52
176.2
246.7
317.2
387.6
458.1
528.6
24W21202+3.5+1.76%206.5197.517.6211.7211.2111.46
176.2
246.7
317.2
387.6
458.1
528.6
24W20198.5-0.5-0.25%20019517.6211.3511.0711.27
176.2
246.7
317.2
387.6
458.1
528.6
24W19199-2.5-1.24%206.519517.6211.7211.0711.29
176.2
246.7
317.2
387.6
458.1
528.6
24W18201.5+1.5+0.75%201.5196.517.6211.4411.1511.44
176.2
246.7
317.2
387.6
458.1
528.6
24W17200+3.5+1.78%20618917.6211.6910.7311.35
176.2
246.7
317.2
387.6
458.1
528.6
24W16196.5-21.5-9.86%21619217.6212.2610.911.15
176.2
246.7
317.2
387.6
458.1
528.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.12)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15218+25.5+13.2%237189.517.6213.4510.7512.37
176.2
246.7
317.2
387.6
458.1
528.6
24W14192.5-6-3.02%199188.517.6211.2910.710.93
176.2
246.7
317.2
387.6
458.1
528.6
24W13198.5-0.5-0.25%202.5177.517.6211.4910.0711.27
176.2
246.7
317.2
387.6
458.1
528.6
24W12199+9+4.74%204.5185.517.6211.6110.5311.29
176.2
246.7
317.2
387.6
458.1
528.6
24W11190-24.5-11.4%214.518517.6212.1710.510.78
176.2
246.7
317.2
387.6
458.1
528.6
24W10214.5-9.5-4.24%23220917.6213.1711.8612.17
176.2
246.7
317.2
387.6
458.1
528.6
24W09224-6-2.61%24222317.6213.7312.6612.71
176.2
246.7
317.2
387.6
458.1
528.6
24W08230+13+5.99%24121217.6213.6812.0313.05
176.2
246.7
317.2
387.6
458.1
528.6
24W07217-30-12.1%24921017.6214.1311.9212.32
176.2
246.7
317.2
387.6
458.1
528.6
24W06247-20.5-7.66%265.524117.6215.0713.6814.02
176.2
246.7
317.2
387.6
458.1
528.6
24W05267.5+82.5+44.6%28417517.6216.129.9315.18
176.2
246.7
317.2
387.6
458.1
528.6
24W04185+35.5+23.7%185143.517.6210.58.1410.5
176.2
246.7
317.2
387.6
458.1
528.6
24W03149.5-9-5.68%152.514317.628.658.128.48
176.2
246.7
317.2
387.6
458.1
528.6
24W02158.5-14.5-8.38%17114817.629.78.49
176.2
246.7
317.2
387.6
458.1
528.6
24W01173+166+2371%177143.517.6210.058.149.82
176.2
246.7
317.2
387.6
458.1
528.6