8097 常珵 / 本益比河流圖(周)

8097 常珵

8097 常珵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.65	49.15	+0.5	+1.02%	5.6%	49.05	51.8	49.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
394	1,980萬	186	2.12張/筆	50.33	3.12	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
419	2,046萬	139	3.02張/筆	48.8	+0.3 (+0.61%)

連續漲跌: 連3漲 ( +1.4元 / +2.9%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

• 常珵買回股份數量累積達公司已發行股份總額百分之二 (公告訊息 06/22 16:30)

8097 常珵本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8097 常珵本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	49.65	+0.5	+1.02%	51.8	49.05	-1.41	-	-	-	-	-	-	-	-	-
26W38	49.15	+0.75	+1.55%	49.25	47.7	-1.41	-	-	-	-	-	-	-	-	-
26W37	48.4	-0.6	-1.22%	48.95	48	-1.41	-	-	-	-	-	-	-	-	-
26W36	49	-0.05	-0.1%	49.5	47.95	-1.41	-	-	-	-	-	-	-	-	-
26W35	49.05	-0.35	-0.71%	51	47.35	-1.41	-	-	-	-	-	-	-	-	-
26W34	49.4	-1.2	-2.37%	50.9	48.2	-1.41	-	-	-	-	-	-	-	-	-
26W33	50.6	-1.2	-2.32%	51.5	49.8	-1.41	-	-	-	-	-	-	-	-	-
26W32	51.8	0	0%	55.3	51.1	-1.41	-	-	-	-	-	-	-	-	-
26W31	51.8	-0.3	-0.58%	52.4	49.8	-1.41	-	-	-	-	-	-	-	-	-
26W30	52.1	-0.9	-1.7%	53.9	51.5	-1.41	-	-	-	-	-	-	-	-	-
26W29	53	-4.2	-7.34%	58.5	50.7	-1.41	-	-	-	-	-	-	-	-	-
26W28	57.2	-0.8	-1.38%	59.1	56.5	-1.41	-	-	-	-	-	-	-	-	-
26W27	58	-0.1	-0.17%	60.6	57.6	-1.41	-	-	-	-	-	-	-	-	-
26W26	58.1	-2.2	-3.65%	62.7	58.1	-1.41	-	-	-	-	-	-	-	-	-
26W25	60.3	+0.5	+0.84%	60.7	57.6	-1.41	-	-	-	-	-	-	-	-	-
26W24	59.8	+2.2	+3.82%	61.5	51.9	-1.41	-	-	-	-	-	-	-	-	-
26W23	57.6	-1.2	-2.04%	62.6	56	-1.41	-	-	-	-	-	-	-	-	-
26W22	58.8	+1.5	+2.62%	59.8	57.2	-1.41	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	57.3	+3.6	+6.7%	58.3	52.3	-1.41	-	-	-	-	-	-	-	-	-
26W20	53.7	+1.1	+2.09%	54.6	51.4	-1.41	-	-	-	-	-	-	-	-	-
26W19	52.6	+1.7	+3.34%	53.1	50.9	-1.41	-	-	-	-	-	-	-	-	-
26W18	50.9	0	0%	52.5	50.8	-1.41	-	-	-	-	-	-	-	-	-
26W17	50.9	-2.6	-4.86%	53.5	50.8	-1.41	-	-	-	-	-	-	-	-	-
26W16	53.5	-1.8	-3.25%	57.8	53.1	-1.41	-	-	-	-	-	-	-	-	-
26W15	55.3	-0.1	-0.18%	55.7	54.4	-1.41	-	-	-	-	-	-	-	-	-
26W14	55.4	+0.4	+0.73%	56.2	54.1	-1.92	-	-	-	-	-	-	-	-	-
26W13	55	-2.7	-4.68%	59.3	53.8	-1.92	-	-	-	-	-	-	-	-	-
26W12	57.7	-2.2	-3.67%	60.3	57.7	-1.92	-	-	-	-	-	-	-	-	-
26W11	59.9	+5.1	+9.31%	60.6	52.5	-1.92	-	-	-	-	-	-	-	-	-
26W10	54.8	+0.5	+0.92%	55.2	51.1	-1.92	-	-	-	-	-	-	-	-	-
26W09	54.3	-1.9	-3.38%	57	53.4	-1.92	-	-	-	-	-	-	-	-	-
26W07	56.2	0	0%	57	55.5	-1.92	-	-	-	-	-	-	-	-	-
26W06	56.2	+0.7	+1.26%	59.8	53.2	-1.92	-	-	-	-	-	-	-	-	-
26W05	55.5	-1.6	-2.8%	57.5	54.4	-1.92	-	-	-	-	-	-	-	-	-
26W04	57.1	+0.1	+0.18%	57.6	54.3	-1.92	-	-	-	-	-	-	-	-	-
26W03	57	-2.9	-4.84%	61	56.7	-1.92	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	59.9	-1.2	-1.96%	61.7	58.3	-1.92	-	-	-	-	-	-	-	-	-
26W01	61.1	-0.7	-1.13%	62.2	60.3	-1.14	-	-	-	-	-	-	-	-	-
25W52	61.8	-0.2	-0.32%	63.2	60.3	-1.14	-	-	-	-	-	-	-	-	-
25W51	62	-1.3	-2.05%	64.9	57.7	-1.14	-	-	-	-	-	-	-	-	-
25W50	63.3	-0.1	-0.16%	66.5	63.3	-1.14	-	-	-	-	-	-	-	-	-
25W49	63.4	+1.6	+2.59%	65.2	60.1	-1.14	-	-	-	-	-	-	-	-	-
25W48	61.8	+2.9	+4.92%	63	58.8	-1.14	-	-	-	-	-	-	-	-	-
25W47	58.9	-1.6	-2.64%	61.1	54	-1.14	-	-	-	-	-	-	-	-	-
25W46	60.5	-1.5	-2.42%	63	59.1	-1.14	-	-	-	-	-	-	-	-	-
25W45	62	-3.1	-4.76%	65.1	61.2	-1.14	-	-	-	-	-	-	-	-	-
25W44	65.1	-0.1	-0.15%	66.4	64	-1.14	-	-	-	-	-	-	-	-	-
25W43	65.2	-0.1	-0.15%	66.1	64.5	-1.14	-	-	-	-	-	-	-	-	-
25W42	65.3	+0.5	+0.77%	69	62.9	-1.14	-	-	-	-	-	-	-	-	-
25W41	64.8	+0.8	+1.25%	65.4	62.5	-1.14	-	-	-	-	-	-	-	-	-
25W40	64	-0.9	-1.39%	65.3	61.8	-0.68	-	-	-	-	-	-	-	-	-
25W39	64.9	-3.2	-4.7%	68.8	63.9	-0.68	-	-	-	-	-	-	-	-	-
25W38	68.1	+0.6	+0.89%	71.7	66.3	-0.68	-	-	-	-	-	-	-	-	-
25W37	67.5	+2.7	+4.17%	69.1	64.8	-0.68	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	64.8	-0.2	-0.31%	66.9	63.8	-0.68	-	-	-	-	-	-	-	-	-
25W35	65	-2.6	-3.85%	68.5	63.8	-0.68	-	-	-	-	-	-	-	-	-
25W34	67.6	+2.7	+4.16%	68.4	63.8	-0.68	-	-	-	-	-	-	-	-	-
25W33	64.9	-2.4	-3.57%	68.6	64.6	-0.68	-	-	-	-	-	-	-	-	-
25W32	67.3	-5.3	-7.3%	73.3	67.2	-0.68	-	-	-	-	-	-	-	-	-
25W31	72.6	-5.2	-6.68%	82.7	67.4	-0.68	-	-	-	-	-	-	-	-	-
25W30	77.8	+8.9	+12.9%	78.5	71	-0.68	-	-	-	-	-	-	-	-	-
25W29	68.9	+3.5	+5.35%	70	65.4	-0.68	-	-	-	-	-	-	-	-	-
25W28	65.4	-2.7	-3.96%	67.9	64	-0.68	-	-	-	-	-	-	-	-	-
25W27	68.1	+0.4	+0.59%	70.2	66.1	-0.52	-	-	-	-	-	-	-	-	-
25W26	67.7	-0.6	-0.88%	69.7	66.1	-0.52	-	-	-	-	-	-	-	-	-
25W25	68.3	-1.4	-2.01%	70.7	68.1	-0.52	-	-	-	-	-	-	-	-	-
25W24	69.7	-2	-2.79%	72.1	67.7	-0.52	-	-	-	-	-	-	-	-	-
25W23	71.7	+0.5	+0.7%	72.5	70.9	-0.52	-	-	-	-	-	-	-	-	-
25W22	71.2	-0.2	-0.28%	72.3	70.8	-0.52	-	-	-	-	-	-	-	-	-
25W21	71.4	+1.3	+1.85%	72.9	69	-0.52	6769	6407	6630	0.11	0.15	0.19	0.24	0.28	0.32
25W20	70.1	-1.2	-1.68%	72.3	69.6	-0.52	728.6	701.4	706.4	0.99	1.39	1.79	2.18	2.58	2.98
25W19	71.3	-1.8	-2.46%	73.3	70.5	-0.52	390.5	375.6	379.9	1.88	2.63	3.38	4.13	4.88	5.63
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	73.1	+2.6	+3.69%	73.5	70.5	-0.52	266.2	255.3	264.7	2.76	3.87	4.97	6.08	7.18	8.28
25W17	70.5	-1	-1.4%	72.1	69.5	-0.52	197.7	190.6	193.4	3.65	5.1	6.56	8.02	9.48	10.94
25W16	71.5	+2.9	+4.23%	75.3	69	-0.52	166.2	152.3	157.8	4.53	6.34	8.16	9.97	11.78	13.59
25W15	68.6	-4	-5.51%	71.8	58.9	-0.52	132.6	108.8	126.7	5.42	7.58	9.75	11.91	14.08	16.25
25W14	72.6	+1.1	+1.54%	72.7	66.2	0.63	115.4	105.1	115.2	6.3	8.82	11.34	13.86	16.38	18.9
25W13	71.5	+0.2	+0.28%	71.9	70.5	0.63	118	115.7	117.4	6.09	8.53	10.96	13.4	15.84	18.27
25W12	71.3	+0.1	+0.14%	72.7	70.3	0.63	123.6	119.5	121.2	5.88	8.24	10.59	12.94	15.3	17.65
25W11	71.2	-9.6	-11.9%	81	70.3	0.63	142.7	123.9	125.5	5.68	7.94	10.22	12.48	14.76	17.02
25W10	80.8	-2	-2.42%	83.1	80.5	0.63	152	147.3	147.8	5.47	7.65	9.84	12.03	14.21	16.4
25W09	82.8	+0.7	+0.85%	85.4	82	0.63	162.4	155.9	157.5	5.26	7.36	9.46	11.57	13.67	15.78
25W08	82.1	0	0%	83.3	81.6	0.63	165	161.6	162.6	5.05	7.07	9.09	11.11	13.13	15.15
25W07	82.1	-1	-1.2%	88.3	81.4	0.63	182.4	168.1	169.6	4.84	6.78	8.72	10.65	12.59	14.52
25W06	83.1	+1.1	+1.34%	84.4	80	0.63	182.2	172.7	179.4	4.63	6.49	8.34	10.19	12.05	13.9
25W04	82	+0.2	+0.24%	82.6	80.5	0.63	186.7	181.9	185.3	4.42	6.2	7.96	9.74	11.5	13.28
25W03	81.8	+1.6	+2%	84.2	75.7	0.63	199.7	179.5	194	4.22	5.9	7.59	9.28	10.96	12.65
25W02	80.2	+0.1	+0.12%	83.5	79.3	0.63	208.3	197.8	200.1	4.01	5.61	7.22	8.82	10.42	12.02
25W01	80.1	-10.3	-11.4%	90.7	79.9	0.38	238.7	210.3	210.8	3.8	5.32	6.84	8.36	9.88	11.4
24W52	90.4	+0.4	+0.44%	94.6	88	0.38	305.9	284.6	292.3	3.09	4.33	5.57	6.8	8.04	9.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	90	-5.5	-5.76%	96.9	81.8	0.38	406.4	343	377.4	2.38	3.34	4.29	5.25	6.2	7.15
24W50	95.5	+5.5	+6.11%	97	87.6	0.38	578.4	522.4	569.5	1.68	2.35	3.02	3.69	4.36	5.03
24W49	90	+9.2	+11.4%	93.5	79.8	0.38	964.7	823.3	928.6	0.97	1.36	1.74	2.13	2.52	2.91
24W48	80.8	-1.2	-1.46%	84.4	79.6	0.38	3227	3044	3089	0.26	0.37	0.47	0.58	0.68	0.78
24W47	82	+1	+1.23%	84.6	78.1	0.38	-	-	-	-	-	-	-	-	-
24W46	81	+1.9	+2.4%	83.2	76.5	0.38	-	-	-	-	-	-	-	-	-
24W45	79.1	+4	+5.33%	80	74.6	0.38	-	-	-	-	-	-	-	-	-
24W44	75.1	-0.6	-0.79%	77.7	74	0.38	-	-	-	-	-	-	-	-	-
24W43	75.7	-11.3	-13%	87.8	72.1	0.38	-	-	-	-	-	-	-	-	-
24W42	87	+15.5	+21.7%	88.8	71.5	0.38	-	-	-	-	-	-	-	-	-
24W41	71.5	-5	-6.54%	76.2	70.4	0.38	-	-	-	-	-	-	-	-	-
24W40	76.5	+12.7	+19.9%	77.1	67.8	-0.54	-	-	-	-	-	-	-	-	-
24W39	63.8	-1.8	-2.74%	66.5	63.6	-0.54	-	-	-	-	-	-	-	-	-
24W38	65.6	+3.6	+5.81%	67.9	61.6	-0.54	-	-	-	-	-	-	-	-	-
24W37	62	-4.1	-6.2%	66.5	61.6	-0.54	-	-	-	-	-	-	-	-	-
24W36	66.1	-2	-2.94%	70.1	66	-0.54	-	-	-	-	-	-	-	-	-
24W35	68.1	+3.8	+5.91%	68.2	64.4	-0.54	-	-	-	-	-	-	-	-	-
24W34	64.3	-1.2	-1.83%	65.9	64	-0.54	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	65.5	-1	-1.5%	67.6	64.4	-0.54	-	-	-	-	-	-	-	-	-
24W32	66.5	-0.5	-0.75%	68	60	-0.54	-	-	-	-	-	-	-	-	-
24W31	67	-1.3	-1.9%	68.6	66.2	-0.54	-	-	-	-	-	-	-	-	-
24W30	68.3	+1	+1.49%	68.5	65.7	-0.54	-	-	-	-	-	-	-	-	-
24W29	67.3	-1.5	-2.18%	70.2	65.6	-0.54	-	-	-	-	-	-	-	-	-
24W28	68.8	+0.7	+1.03%	70.5	66.5	-0.54	-	-	-	-	-	-	-	-	-
24W27	68.1	+4.8	+7.58%	68.6	63.4	-0.54	-	-	-	-	-	-	-	-	-
24W26	63.3	+0.4	+0.64%	63.6	59.1	-0.79	-	-	-	-	-	-	-	-	-
24W25	62.9	-1.6	-2.48%	65.4	62.4	-0.79	-	-	-	-	-	-	-	-	-
24W24	64.5	-0.6	-0.92%	67.1	63.8	-0.79	-	-	-	-	-	-	-	-	-
24W23	65.1	+2.1	+3.33%	65.1	61.8	-0.79	-	-	-	-	-	-	-	-	-
24W22	63	-3.3	-4.98%	67	62.5	-0.79	-	-	-	-	-	-	-	-	-
24W21	66.3	-0.8	-1.19%	67.4	65.6	-0.79	-	-	-	-	-	-	-	-	-
24W20	67.1	-2.9	-4.14%	70.1	65.7	-0.79	-	-	-	-	-	-	-	-	-
24W19	70	+1.9	+2.79%	70.9	67.7	-0.79	-	-	-	-	-	-	-	-	-
24W18	68.1	-2.1	-2.99%	70.4	66.9	-0.79	-	-	-	-	-	-	-	-	-
24W17	70.2	-3.2	-4.36%	75	65.3	-0.79	-	-	-	-	-	-	-	-	-
24W16	73.4	+5.3	+7.78%	75.2	67	-0.79	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	68.1	+1.5	+2.25%	68.5	65.5	-0.79	-	-	-	-	-	-	-	-	-
24W14	66.6	+0.8	+1.22%	66.9	65.5	-0.79	-	-	-	-	-	-	-	-	-
24W13	65.8	+0.7	+1.08%	67.4	64.4	-0.89	-	-	-	-	-	-	-	-	-
24W12	65.1	+1.2	+1.88%	65.8	63.8	-0.89	-	-	-	-	-	-	-	-	-
24W11	63.9	+2.5	+4.07%	67	61	-0.89	-	-	-	-	-	-	-	-	-
24W10	61.4	-6.1	-9.04%	68.7	60.7	-0.89	-	-	-	-	-	-	-	-	-
24W09	67.5	-0.2	-0.3%	72.2	66.8	-0.89	-	-	-	-	-	-	-	-	-
24W08	67.7	-1.3	-1.88%	70.7	62.1	-0.89	-	-	-	-	-	-	-	-	-
24W07	69	+5.2	+8.15%	71	63	-0.89	-	-	-	-	-	-	-	-	-
24W06	63.8	+0.3	+0.47%	63.9	62.7	-0.89	-	-	-	-	-	-	-	-	-
24W05	63.5	0	0%	65.2	63	-0.89	-	-	-	-	-	-	-	-	-
24W04	63.5	-1.3	-2.01%	65.2	62.8	-0.89	-	-	-	-	-	-	-	-	-
24W03	64.8	+1.4	+2.21%	65.5	63.1	-0.89	-	-	-	-	-	-	-	-	-
24W02	63.4	-0.6	-0.94%	64.5	59.9	-0.89	-	-	-	-	-	-	-	-	-
24W01	64	+1.6	+2.56%	64.7	62	-0.89	-	-	-	-	-	-	-	-	-
23W52	62.4	+2	+3.31%	66.2	60.4	-0.69	-	-	-	-	-	-	-	-	-
23W51	60.4	+4.1	+7.28%	60.8	56.3	-0.69	-	-	-	-	-	-	-	-	-
23W50	56.3	+1.4	+2.55%	61	54.3	-0.69	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	54.9	-1.1	-1.96%	58.2	52.7	-0.69	-	-	-	-	-	-	-	-	-
23W48	56	+2.4	+4.48%	57.5	53.6	-0.69	-	-	-	-	-	-	-	-	-
23W47	53.6	+2.6	+5.1%	57	51	-0.69	-	-	-	-	-	-	-	-	-
23W46	51	+4.4	+9.44%	53.8	46.6	-0.69	-	-	-	-	-	-	-	-	-
23W45	46.6	+0.6	+1.3%	46.9	45	-0.69	-	-	-	-	-	-	-	-	-
23W44	46	+0.8	+1.77%	48.55	44	-0.69	-	-	-	-	-	-	-	-	-
23W43	45.2	+0.35	+0.78%	46	42.45	-0.69	-	-	-	-	-	-	-	-	-
23W42	44.85	-0.25	-0.55%	45.45	40.3	-0.69	-	-	-	-	-	-	-	-	-
23W41	45.1	-1.7	-3.63%	46.8	43.8	-0.69	1242	1162	1197	0.38	0.53	0.68	0.83	0.98	1.13
23W40	46.8	-0.1	-0.21%	47.75	45	-0.69	459.8	433.3	450.7	1.04	1.45	1.87	2.28	2.7	3.12
23W39	46.9	-8.6	-15.5%	54.8	45.4	0.17	322.4	267.1	275.9	1.7	2.38	3.06	3.74	4.42	5.1
23W38	55.5	+0.1	+0.18%	56.6	53.5	0.17	177.7	168	174.3	3.18	4.46	5.73	7.01	8.28	9.55
23W37	55.4	-0.2	-0.36%	57.3	54.1	0.17	122.7	115.9	118.6	4.67	6.54	8.4	10.27	12.14	14.01
23W36	55.6	+0.1	+0.18%	57.9	54.6	0.17	94.09	88.72	90.35	6.15	8.62	11.08	13.54	16	18.46
23W35	55.5	-1	-1.77%	58	55.1	0.17	75.93	72.13	72.66	7.64	10.69	13.75	16.8	19.86	22.92
23W34	56.5	+4.6	+8.86%	57.9	51.9	0.17	63.47	56.89	61.93	9.12	12.77	16.42	20.07	23.72	27.37
23W33	51.9	0	0%	54.8	48.15	0.17	51.66	45.39	48.93	10.61	14.85	19.09	23.34	27.58	31.82
23W32	51.9	+3.2	+6.57%	52.8	48	0.17	43.66	39.69	42.92	12.09	16.93	21.77	26.6	31.44	36.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	48.7	+0.65	+1.35%	49.1	47.15	0.17	36.16	34.73	35.87	13.58	19.01	24.44	29.87	35.3	40.73
23W30	48.05	-1.1	-2.24%	49.15	47	0.17	32.63	31.21	31.9	15.06	21.09	27.11	33.14	39.16	45.18
23W29	49.15	-2.65	-5.12%	52.7	48.5	0.17	31.85	29.31	29.7	16.55	23.16	29.78	36.4	43.02	49.64
23W28	51.8	-4.1	-7.33%	57.8	50.1	0.17	32.06	27.79	28.73	18.03	25.24	32.46	39.67	46.88	54.09
23W27	55.9	-0.9	-1.58%	58.9	54.6	0.17	30.18	27.98	28.64	19.52	27.32	35.13	42.93	50.74	58.55
23W26	56.8	-1.1	-1.9%	58	56	2.1	27.62	26.67	27.05	21	29.4	37.8	46.2	54.6	63
23W25	57.9	+0.2	+0.35%	58	55.7	2.1	25.6	24.59	25.56	22.65	31.72	40.78	49.84	58.9	67.96
23W24	57.7	-1.9	-3.19%	60.1	56	2.1	24.72	23.04	23.74	24.31	34.03	43.75	53.48	63.2	72.92
23W23	59.6	-3.4	-5.4%	63.8	57.1	2.1	24.57	21.99	22.96	25.96	36.35	46.73	57.12	67.5	77.88
23W22	63	+2.9	+4.83%	64.8	60.2	2.1	23.47	21.8	22.81	27.62	38.66	49.71	60.75	71.8	82.85
23W21	60.1	+0.2	+0.33%	64.8	58.7	2.1	22.14	20.06	20.53	29.27	40.98	52.68	64.39	76.1	87.81
23W20	59.9	+3.3	+5.83%	59.9	55.1	2.1	19.37	17.82	19.37	30.92	43.29	55.66	68.03	80.4	92.77
23W19	56.6	+8.65	+18%	57.5	48	2.1	17.65	14.73	17.37	32.58	45.61	58.64	71.67	84.7	97.73
23W18	47.95	-2.15	-4.29%	50.4	46.5	2.1	14.72	13.58	14.01	34.23	47.92	61.62	75.31	89	102.7
23W17	50.1	+1.35	+2.77%	50.2	47.55	2.1	13.99	13.25	13.96	35.88	50.24	64.59	78.95	93.3	107.7
23W16	48.75	-0.15	-0.31%	50.3	48.1	2.1	13.4	12.81	12.99	37.54	52.55	67.57	82.58	97.6	112.6
23W15	48.9	+3.95	+8.79%	49.2	42.1	2.1	12.55	10.74	12.48	39.19	54.87	70.55	86.22	101.9	117.6
23W14	44.95	-2.5	-5.27%	47.45	44.95	2.1	11.62	11	11	40.85	57.18	73.52	89.86	106.2	122.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	47.45	-1.55	-3.16%	49.9	47.45	4.25	11.74	11.16	11.16	42.5	59.5	76.5	93.5	110.5	127.5
23W12	49	+2	+4.26%	51.4	46.6	4.25	11.71	10.61	11.16	43.91	61.47	79.04	96.6	114.2	131.7
23W11	47	-6.7	-12.5%	53	46.95	4.25	11.7	10.36	10.37	45.32	63.44	81.57	99.7	117.8	136
23W10	53.7	-2.3	-4.11%	57.2	53.5	4.25	12.24	11.45	11.49	46.72	65.42	84.1	102.8	121.5	140.2
23W09	56	-1.1	-1.93%	57.5	53.4	4.25	11.95	11.09	11.63	48.13	67.39	86.64	105.9	125.1	144.4
23W08	57.1	-1.4	-2.39%	58.7	56.6	4.25	11.85	11.42	11.53	49.54	69.36	89.18	109	128.8	148.6
23W07	58.5	-0.3	-0.51%	59.9	57.5	4.25	11.76	11.29	11.48	50.95	71.33	91.71	112.1	132.5	152.9
23W06	58.8	-3.8	-6.07%	63.5	58.2	4.25	12.13	11.12	11.23	52.36	73.3	94.24	115.2	136.1	157.1
23W05	62.6	+1.3	+2.12%	63.9	61.2	4.25	11.88	11.38	11.64	53.77	75.27	96.78	118.3	139.8	161.3
23W03	61.3	+0.3	+0.49%	62	60.5	4.25	11.24	10.97	11.11	55.18	77.24	99.32	121.4	143.5	165.5
23W02	61	+2.3	+3.92%	61.8	57.7	4.25	10.92	10.2	10.78	56.58	79.22	101.8	124.5	147.1	169.8
23W01	58.7	-1.5	-2.49%	59.6	57.5	4.25	10.28	9.92	10.12	57.99	81.19	104.4	127.6	150.8	174
22W53	60.2	-0.3	-0.5%	64.4	59.7	5.94	10.84	10.05	10.13	59.4	83.16	106.9	130.7	154.4	178.2
22W52	60.5	-2.8	-4.42%	64.3	59.7	5.94	10.84	10.07	10.2	59.29	83.01	106.7	130.4	154.2	177.9
22W51	63.3	-4.3	-6.36%	69.4	62.6	5.94	11.73	10.58	10.7	59.18	82.86	106.5	130.2	153.9	177.6
22W50	67.6	-0.7	-1.02%	75	66.6	5.94	12.7	11.27	11.44	59.08	82.71	106.3	130	153.6	177.2
22W49	68.3	+7.5	+12.3%	69.3	60.8	5.94	11.75	10.31	11.58	58.97	82.56	106.1	129.7	153.3	176.9
22W48	60.8	+0.7	+1.16%	63.4	60.2	5.94	10.77	10.23	10.33	58.86	82.41	106	129.5	153	176.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	60.1	-0.7	-1.15%	63.2	58.8	5.94	10.76	10.01	10.23	58.75	82.26	105.8	129.3	152.8	176.3
22W46	60.8	-3.4	-5.3%	65.8	59.6	5.94	11.22	10.16	10.37	58.65	82.1	105.6	129	152.5	175.9
22W45	64.2	+10.8	+20.2%	65.9	52.7	5.94	11.26	9	10.97	58.54	81.95	105.4	128.8	152.2	175.6
22W44	53.4	-7.9	-12.9%	63.1	53.4	5.94	10.8	9.14	9.14	58.43	81.8	105.2	128.5	151.9	175.3
22W43	61.3	-2.8	-4.37%	64.8	60.1	5.94	11.11	10.3	10.51	58.32	81.65	105	128.3	151.6	175
22W42	64.1	-0.1	-0.16%	66.1	61.7	5.94	11.35	10.6	11.01	58.22	81.5	104.8	128.1	151.4	174.6
22W41	64.2	-0.2	-0.31%	66.5	63	5.94	11.44	10.84	11.05	58.11	81.35	104.6	127.8	151.1	174.3
22W40	64.4	-8.9	-12.1%	72.1	59.4	5.8	12.43	10.24	11.1	58	81.2	104.4	127.6	150.8	174
22W39	73.3	-1.7	-2.27%	76.3	71.5	5.8	13.6	12.74	13.06	56.11	78.55	101	123.4	145.9	168.3
22W38	75	-8.5	-10.2%	84.5	75	5.8	15.59	13.83	13.83	54.22	75.9	97.59	119.3	141	162.6
22W37	83.5	+2.9	+3.6%	84.9	80.1	5.8	16.23	15.31	15.96	52.32	73.25	94.18	115.1	136	157
22W36	80.6	-1.4	-1.71%	94.6	78.8	5.8	18.76	15.63	15.98	50.43	70.6	90.78	110.9	131.1	151.3
22W35	82	-1.7	-2.03%	89.1	81.1	5.8	18.36	16.71	16.89	48.54	67.95	87.37	106.8	126.2	145.6
22W34	83.7	+6.2	+8%	85	77	5.8	18.22	16.51	17.94	46.65	65.3	83.96	102.6	121.3	139.9
22W33	77.5	-3.2	-3.97%	85	76.2	5.8	18.99	17.03	17.32	44.75	62.66	80.56	98.46	116.4	134.3
22W32	80.7	+2.3	+2.93%	82.4	69.5	5.8	19.22	16.22	18.83	42.86	60.01	77.15	94.3	111.4	128.6
22W31	78.4	+2.3	+3.02%	80.8	72.5	5.8	19.72	17.7	19.14	40.97	57.36	73.74	90.13	106.5	122.9
22W30	76.1	+3.9	+5.4%	82.2	73.4	5.8	21.04	18.78	19.47	39.08	54.71	70.34	85.97	101.6	117.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	72.2	+0.1	+0.14%	73.7	65.7	5.8	19.82	17.67	19.42	37.18	52.06	66.93	81.81	96.68	111.6
22W28	72.1	+5.6	+8.42%	76	65.8	5.8	21.53	18.64	20.43	35.29	49.41	63.53	77.64	91.76	105.9
22W27	66.5	-7.3	-9.89%	83	66.3	3.34	24.85	19.85	19.91	33.4	46.76	60.12	73.48	86.84	100.2
22W26	73.8	-12	-14%	88	70	3.34	28.37	22.56	23.79	31.02	43.43	55.84	68.25	80.66	93.07
22W25	85.8	-4.2	-4.67%	93	80	3.34	32.47	27.93	29.95	28.65	40.1	51.56	63.02	74.48	85.94
22W24	90	+2.3	+2.62%	92.3	77.3	3.34	35.14	29.43	34.26	26.27	36.78	47.28	57.79	68.3	78.81
22W23	87.7	+16.4	+23%	90	71.3	3.34	37.67	29.84	36.71	23.89	33.45	43.01	52.56	62.12	71.68
22W22	71.3	+12.1	+20.4%	75	56.8	3.34	34.86	26.4	33.14	21.52	30.12	38.73	47.33	55.94	64.55
22W21	59.2	+7	+13.4%	60.5	52.4	3.34	31.61	27.38	30.93	19.14	26.79	34.45	42.1	49.76	57.42
22W20	52.2	+2.45	+4.92%	53.2	47.5	3.34	31.74	28.34	31.14	16.76	23.47	30.17	36.88	43.58	50.28
22W19	49.75	+3.3	+7.1%	50.5	46.4	3.34	35.11	32.26	34.59	14.38	20.14	25.89	31.65	37.4	43.15
22W18	46.45	+2.05	+4.62%	46.95	40.5	3.34	39.1	33.73	38.68	12.01	16.81	21.61	26.42	31.22	36.02
22W17	44.4	-0.15	-0.34%	47.4	44	3.34	49.22	45.69	46.1	9.63	13.48	17.34	21.19	25.04	28.89
22W16	44.55	-2.95	-6.21%	49.95	43.85	3.34	68.86	60.45	61.42	7.25	10.16	13.06	15.96	18.86	21.76
22W15	47.5	+2.6	+5.79%	47.5	45	3.34	97.4	92.27	97.4	4.88	6.83	8.78	10.73	12.68	14.63
22W14	44.9	+3.7	+8.98%	45.55	40.65	0.25	182.2	162.6	179.6	2.5	3.5	4.5	5.5	6.5	7.5
22W13	41.2	+2.95	+7.71%	41.95	38.65	0.25	206.3	190.1	202.6	2.03	2.85	3.66	4.47	5.29	6.1
22W12	38.25	+0.8	+2.14%	39.95	37.9	0.25	255	241.9	244.1	1.57	2.19	2.82	3.45	4.07	4.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	37.45	+1.25	+3.45%	37.9	34.5	0.25	344.5	313.6	340.5	1.1	1.54	1.98	2.42	2.86	3.3
22W10	36.2	-4.8	-11.7%	41.8	35.55	0.25	660	561.3	571.6	0.63	0.89	1.14	1.39	1.65	1.9
22W09	41	+1	+2.5%	42.3	38.85	0.25	2538	2331	2460	0.17	0.23	0.3	0.37	0.43	0.5
22W08	40	+0.6	+1.52%	42.35	38.35	0.25	-	-	-	-	-	-	-	-	-
22W07	39.4	+5.3	+15.5%	40.8	34.5	0.25	-	-	-	-	-	-	-	-	-
22W05	34.1	-1	-2.85%	35.35	31	0.25	-	-	-	-	-	-	-	-	-
22W04	35.1	+0.6	+1.74%	35.9	33.5	0.25	-	-	-	-	-	-	-	-	-
22W03	34.5	+5.5	+19%	37.2	28.5	0.25	-	-	-	-	-	-	-	-	-
22W02	29	-2.75	-8.66%	32.1	29	0.25	-	-	-	-	-	-	-	-	-
22W01	31.75	+0.2	+0.63%	31.9	30.5	-0.31	-	-	-	-	-	-	-	-	-
21W52	31.55	+0.5	+1.61%	33.95	30.45	-0.31	-	-	-	-	-	-	-	-	-
21W51	31.05	-0.5	-1.58%	32.85	29.8	-0.31	-	-	-	-	-	-	-	-	-
21W50	31.55	+0.1	+0.32%	34.3	30	-0.31	-	-	-	-	-	-	-	-	-
21W49	31.45	+4.9	+18.5%	32.5	25.3	-0.31	-	-	-	-	-	-	-	-	-
21W48	26.55	-0.15	-0.56%	28.35	25.4	-0.31	-	-	-	-	-	-	-	-	-
21W47	26.7	+2.7	+11.2%	27.45	23.9	-0.31	-	-	-	-	-	-	-	-	-
21W46	24	-0.3	-1.23%	25.8	23.4	-0.31	-	-	-	-	-	-	-	-	-
21W45	24.3	+3.5	+16.8%	25	20.85	-0.31	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (6769)	最低 PER (9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	20.8	+0.55	+2.72%	22.2	20	-0.31	-	-	-	-	-	-	-	-	-
21W43	20.25	-0.1	-0.49%	22	20.2	-0.31	-	-	-	-	-	-	-	-	-
21W42	20.35	-1.05	-4.91%	21.9	19.8	-0.31	-	-	-	-	-	-	-	-	-
21W41	21.4	+0.65	+3.13%	22.1	19.8	-0.31	-	-	-	-	-	-	-	-	-
21W40	20.75	-1.35	-6.11%	24	20.75	-0.24	-	-	-	-	-	-	-	-	-
21W39	22.1	-2.05	-8.49%	24.05	22.1	-0.24	-	-	-	-	-	-	-	-	-

8097 常珵 / 本益比河流圖(周)

8097 常珵

新聞及公告

8097 常珵 本益比河流圖

8097 常珵 本益比河流圖(周線圖)

8097 常珵本益比河流圖

8097 常珵本益比河流圖(周線圖)