≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / 本益比河流圖(周)

7808 訊聯智藥

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6540.5-1.85-4.57%4.81%40.540.638.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59230.6萬571.03張/筆39.162.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40159.1萬331.22張/筆39.63+1.2 (+3.05%)

連續漲跌: 連2漲→跌  ( -1.85元 / -4.57%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

7808 訊聯智藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.65-1.85-4.57%40.638.65-1.39---
-
-
-
-
-
-
26W4040.5+2+5.19%40.537.8-1.39---
-
-
-
-
-
-
26W3938.5+3.95+11.4%4334.5-1.39---
-
-
-
-
-
-
26W3834.55-0.15-0.43%35.233.6-1.39---
-
-
-
-
-
-
26W3734.7+0.9+2.66%35.834-1.39---
-
-
-
-
-
-
26W3633.8+1.45+4.48%34.532.55-1.39---
-
-
-
-
-
-
26W3532.35+1.4+4.52%32.929.5-1.39---
-
-
-
-
-
-
26W3430.95+0.75+2.48%30.9529.1-1.39---
-
-
-
-
-
-
26W3330.2+0.4+1.34%30.529.5-1.39---
-
-
-
-
-
-
26W3229.8+0.35+1.19%30.4529-1.39---
-
-
-
-
-
-
26W3129.45-0.55-1.83%30.228.55-1.39---
-
-
-
-
-
-
26W3030-0.7-2.28%3129.5-1.39---
-
-
-
-
-
-
26W2930.7-1.1-3.46%31.829.95-1.39---
-
-
-
-
-
-
26W2831.8-3.7-10.4%35.531.35-1.39---
-
-
-
-
-
-
26W2735.5-0.65-1.8%3735-1.39---
-
-
-
-
-
-
26W2636.15-0.65-1.77%3835.55-1.39---
-
-
-
-
-
-
26W2536.8-0.55-1.47%38.136.25-1.39---
-
-
-
-
-
-
26W2437.35-0.6-1.58%3836.1-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2337.9500%3836.65-1.39---
-
-
-
-
-
-
26W2237.95-2-5.01%3937-1.39---
-
-
-
-
-
-
26W2139.95+0.55+1.4%4038.25-1.39---
-
-
-
-
-
-
26W2039.4-0.75-1.87%4138.25-1.39---
-
-
-
-
-
-
26W1940.15-3.85-8.75%43.9539.35-1.39---
-
-
-
-
-
-
26W1844-0.95-2.11%45.1542.05-1.39---
-
-
-
-
-
-
26W1744.95-2.3-4.87%47.343.05-1.39---
-
-
-
-
-
-
26W1647.25+2.25+5%47.3544-1.39---
-
-
-
-
-
-
26W1545+2+4.65%45.1542.25-1.39---
-
-
-
-
-
-
26W1443+0.2+0.47%4341.1-1.39---
-
-
-
-
-
-
26W1342.8-1.95-4.36%44.7541.9-1.39---
-
-
-
-
-
-
26W1244.75-0.2-0.44%46.1542.85-1.39---
-
-
-
-
-
-
26W1144.95-4.5-9.1%48.544.35-1.39---
-
-
-
-
-
-
26W1049.45-0.35-0.7%5047.15-1.39---
-
-
-
-
-
-
26W0949.8-2.3-4.41%5349-1.39---
-
-
-
-
-
-
26W0752.1-0.1-0.19%52.951.6-1.39---
-
-
-
-
-
-
26W0652.2-0.4-0.76%53.251.6-1.39---
-
-
-
-
-
-
26W0552.6-1.4-2.59%54.251.6-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0454-2.2-3.91%56.252.8-1.39---
-
-
-
-
-
-
26W0356.2+1.2+2.18%5754.5-1.39---
-
-
-
-
-
-
26W0255-0.8-1.43%5653-1.39---
-
-
-
-
-
-
26W0155.8-2.2-3.79%58.155-1.39---
-
-
-
-
-
-
25W5258+2+3.57%59.555.8-1.39---
-
-
-
-
-
-
25W5156-0.8-1.41%57.255-1.39---
-
-
-
-
-
-
25W5056.8-0.9-1.56%57.755-1.39---
-
-
-
-
-
-
25W4957.7-0.8-1.37%59.454.3-1.39---
-
-
-
-
-
-
25W4858.5+1.7+2.99%58.555.5-1.39---
-
-
-
-
-
-
25W4756.8-3-5.02%60.255.3-1.39---
-
-
-
-
-
-
25W4659.8+1+1.7%62.957.5-1.39---
-
-
-
-
-
-
25W4558.8-4.7-7.4%64.356.8-1.39---
-
-
-
-
-
-
25W4463.5+2.6+4.27%64.558-1.39---
-
-
-
-
-
-
25W4360.9+1+1.67%61.357.3-1.39---
-
-
-
-
-
-
25W4259.9-1.2-1.96%60.555.1-1.39---
-
-
-
-
-
-
25W4161.1+0.6+0.99%62.559.9-1.39---
-
-
-
-
-
-
25W4060.5+2.8+4.85%61.456.8-1.39---
-
-
-
-
-
-
25W3957.7+3.4+6.26%6252.5-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3854.3-2.4-4.23%5852.4-1.39---
-
-
-
-
-
-
25W3756.7-4.1-6.74%66.355.1-1.39---
-
-
-
-
-
-
25W3660.8+10.8+21.6%63.950.6-1.39---
-
-
-
-
-
-
25W3550-0.2-0.4%50.749.9-1.39---
-
-
-
-
-
-
25W3450.2-2-3.83%52.449.9-1.39---
-
-
-
-
-
-
25W3352.2+1+1.95%53.449.65-1.39---
-
-
-
-
-
-
25W3251.2+0.5+0.99%53.249.6-1.39---
-
-
-
-
-
-
25W3150.7-1.8-3.43%55.248.5-1.39---
-
-
-
-
-
-
25W3052.5+9.4+21.8%54.640.1-1.39---
-
-
-
-
-
-
25W2943.1-0.1-0.23%43.1541.85-1.39---
-
-
-
-
-
-
25W2843.2+0.7+1.65%43.741.2-1.39---
-
-
-
-
-
-
25W2742.5+0.3+0.71%43.641.35-1.39---
-
-
-
-
-
-
25W2642.2-1-2.31%43.241-1.39---
-
-
-
-
-
-
25W2543.2-0.3-0.69%43.942.1-1.39---
-
-
-
-
-
-
25W2443.5-0.2-0.46%47.543-1.39---
-
-
-
-
-
-
25W2343.7+1+2.34%4441.85-1.39---
-
-
-
-
-
-
25W2242.7+0.5+1.18%42.741.85-1.39---
-
-
-
-
-
-
25W2142.2-2.8-6.22%45.7541.8-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2045-1.8-3.85%47.145-1.39---
-
-
-
-
-
-
25W1946.8-0.9-1.89%48.945.8-1.39---
-
-
-
-
-
-
25W1847.7+4.75+11.1%49.4542.2-1.39---
-
-
-
-
-
-
25W1742.95-1.25-2.83%4441.65-1.39---
-
-
-
-
-
-
25W1644.2+1+2.31%45.1542-1.39---
-
-
-
-
-
-
25W1543.2-8.9-17.1%51.837.7-1.39---
-
-
-
-
-
-
25W1452.1-3.9-6.96%55.151.6-1.39---
-
-
-
-
-
-
25W1356+2.7+5.07%57.952-1.39---
-
-
-
-
-
-
25W1253.3-2.5-4.48%56.152.5-1.39---
-
-
-
-
-
-
25W1155.8-2.4-4.12%58.454.5-1.39---
-
-
-
-
-
-
25W1058.2-0.1-0.17%58.556.8-1.39---
-
-
-
-
-
-
25W0958.3-1.2-2.02%59.857.8-1.39---
-
-
-
-
-
-
25W0859.5-0.5-0.83%62.458.3-1.39---
-
-
-
-
-
-
25W0760+2+3.45%64.952-1.39---
-
-
-
-
-
-
25W0658+12+26.1%59.544.85-1.39---
-
-
-
-
-
-
25W0446+0.15+0.33%46.1545.2-1.39---
-
-
-
-
-
-
25W0345.85-1-2.13%47.245-1.39---
-
-
-
-
-
-
25W0246.85-0.35-0.74%4846.65-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0147.2-0.5-1.05%48.346.45-1.5---
-
-
-
-
-
-
24W5247.7+3.4+7.67%50.943-1.5---
-
-
-
-
-
-
24W5144.3-5.3-10.7%52.242.4-1.5---
-
-
-
-
-
-
24W5049.6-4.9-8.99%72.646.55-1.5---
-
-
-
-
-
-